DIXON 14500.00 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14500.00 CE is trading at ₹ 231.05 on 3:40pm 08 Tue Sep 2026

Option of DIXON 14500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 231.98 - Current price of DIXON 14500.00 CE is lower than this average.
30 minute average: ₹ 232.31 - Current price of DIXON 14500.00 CE is lower than this average.
Hourly average: ₹ 240.48 - Current price of DIXON 14500.00 CE is lower than this average.
Day open: ₹ 252.35
Day range: 218.00 - 277.00
Open Interest: 293050 (2.931 L)

Munafa Value: 30 - This score indicates that the option of DIXON 14500.00 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 14100.000 as on 08 Tue Sep 3:45pm
Day open: 14128.000 Range: 14052.000 to 14229.000

Option Price: DIXON CE 14500.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	231.05	293050	252.35	277.00	218.00
3:39pm	231.05	293050	252.35	277.00	218.00
3:38pm	233.50	292950	252.35	277.00	218.00
3:37pm	234.00	292550	252.35	277.00	218.00
3:36pm	234.00	292600	252.35	277.00	218.00
3:35pm	231.15	292500	252.35	277.00	218.00
3:34pm	231.05	292600	252.35	277.00	218.00
3:33pm	231.95	292650	252.35	277.00	218.00
3:32pm	231.95	292650	252.35	277.00	218.00
3:31pm	230.05	292950	252.35	277.00	218.00

option chart DIXON CE 14500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14500.00 CE CALL today?: Premium of DIXON 14500.00 CE is 268.95 on 07 Sep 2026 CALL opened at 269.10 and traded inside a Low-High range of 224.00-333.00 today. Please click here table for more current prices.
What is open interest of DIXON 14500.00 CALL CE today?: Open Interest of DIXON 14500.00 CE is 277400 today. This has changed -12150.00 from previous day.
What is underlying price of DIXON 14500.00 CE CALL today?: Underlying price of DIXON 14500.00 CE CALL is 14179.07 today.
What is lot size of DIXON 14500.00 CALL CE today?: Lot size of DIXON 14500.00 CALL CE is 50.00
Is DIXON 14500.00 CE CALL ITM or OTM or ATM?: DIXON 14500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14500.00 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14100.00

DIXON CALL CE available options strikes

DIXON CE 13500 strike, DIXON CE 13750 strike, DIXON CE 14000 strike, DIXON CE 14250 strike, DIXON CE 14500 strike, DIXON CE 14750 strike, All CE , All PE

DIXON 14500.00 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 14500.00 CE Live prices

Premium of CALL (CE) of strike 14500.00 is at: 268.95 on 07 Sep 2026
CALL opened at 269.10 and traded inside a Low-High range of 224.00-333.00 as on 07 Mon Sep 2026

The underlying equity is trading at 14100.00 which means that CALL of strike 14500.00 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14500.00 is 277,400

Price action analysis of 14500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	14100.00	268.95	269.10	333.00	224.00	6	13,870,000	-4.2%
04 Fri Sep	14180.00	251.40	339.00	352.90	223.40	-21	14,477,500	35%
03 Thu Sep	14240.00	319.10	472.00	493.95	311.50	-29	10,725,000	21.3%
02 Wed Sep	14445.00	451.85	375.00	476.60	335.00	15	8,840,000	-12.2%
01 Tue Sep	14590.00	389.80	420.00	459.00	378.00	-6	10,067,500	1.1%
31 Mon Aug	14461.00	417.60	450.00	469.45	389.00	-7	9,962,500	-0.6%

Charts for DIXON 14500.00 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis