DIXON 13750 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 13750 CE is trading at ₹ 117.90 on 3:40pm 17 Thu Sep 2026

Option of DIXON 13750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 115.84 - Current price of DIXON 13750 CE is higher than this average.
30 minute average: ₹ 113.81 - Current price of DIXON 13750 CE is higher than this average.
Hourly average: ₹ 116.81 - Current price of DIXON 13750 CE is higher than this average.
Day open: ₹ 129.00
Day range: 108.80 - 193.20
Open Interest: 94200 (94.2 K)

Munafa Value: 90 - This score indicates that the option of DIXON 13750 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 13290.000 as on 17 Thu Sep 3:45pm
Day open: 13200.000 Range: 13176.000 to 13495.000

Option Price: DIXON CE 13750 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	117.90	94200	129.00	193.20	108.80
3:39pm	116.90	94450	129.00	193.20	108.80
3:38pm	116.15	94450	129.00	193.20	108.80
3:37pm	114.45	94500	129.00	193.20	108.80
3:36pm	115.50	94650	129.00	193.20	108.80
3:35pm	114.85	94650	129.00	193.20	108.80
3:34pm	113.90	94750	129.00	193.20	108.80
3:33pm	115.45	94700	129.00	193.20	108.80
3:32pm	116.35	94700	129.00	193.20	108.80
3:31pm	116.95	94750	129.00	193.20	108.80

option chart DIXON CE 13750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 13750 CE CALL today?: Premium of DIXON 13750 CE is 114.50 on 17 Sep 2026 CALL opened at 129.00 and traded inside a Low-High range of 108.80-193.20 today. Please click here table for more current prices.
What is open interest of DIXON 13750 CALL CE today?: Open Interest of DIXON 13750 CE is 94150 today. This has changed 3550.00 from previous day.
What is underlying price of DIXON 13750 CE CALL today?: Underlying price of DIXON 13750 CE CALL is 13289.80 today.
What is lot size of DIXON 13750 CALL CE today?: Lot size of DIXON 13750 CALL CE is 50.00
Is DIXON 13750 CE CALL ITM or OTM or ATM?: DIXON 13750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 13750 CE (CALL) 29 September 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13290.00

DIXON CALL CE available options strikes

DIXON CE 12750 strike, DIXON CE 13000 strike, DIXON CE 13250 strike, DIXON CE 13500 strike, DIXON CE 13750 strike, All CE , All PE

DIXON 13750 CALL CE available expiry dates

DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry DIXON 23 Nov 2026 expiry

DIXON 13750 CE Live prices

Premium of CALL (CE) of strike 13750 is at: 114.50 on 17 Sep 2026
CALL opened at 129.00 and traded inside a Low-High range of 108.80-193.20 as on 17 Thu Sep 2026

The underlying equity is trading at 13290.00 which means that CALL of strike 13750 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 13750 is 94,150

Munafa analysis DIXON 13750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	13290.00	114.50	129.00	193.20	108.80	-15	4,707,500	3.9%
16 Wed Sep	13181.00	134.80	129.00	160.60	85.55	-9	4,530,000	-3.5%
15 Tue Sep	13180.00	148.95	231.40	255.60	128.90	-31	4,695,000	18.3%
11 Fri Sep	13425.00	217.60	170.75	227.75	118.70	14	3,970,000	16.1%
10 Thu Sep	13500.00	189.90	385.05	385.05	163.70	-48	3,420,000	354.5%
08 Tue Sep	13845.00	549.00	630.50	630.50	519.65	-12	752,500	11.1%

Charts for DIXON 13750 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis