DIXON 10500 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10500 CE is trading at ₹ 690.00 on 1:05pm 21 Thu May 2026

Option of DIXON 10500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 696.16 - Current price of DIXON 10500 CE is lower than this average.
30 minute average: ₹ 672.74 - Current price of DIXON 10500 CE is higher than this average.
Hourly average: ₹ 598.22 - Current price of DIXON 10500 CE is higher than this average.
Day open: ₹ 607.55
Day range: 450.00 - 850.00
Open Interest: 45200 (45.2 K)

Munafa Value: 70 - This score indicates that the option of DIXON 10500 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11722.000 as on 22 Fri May 3:45pm
Day open: 11285.000 Range: 11261.000 to 11860.000

Option Price: DIXON CE 10500 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	690.00	45200	607.55	850.00	450.00
1:03pm	690.00	45200	607.55	850.00	450.00
1:02pm	700.00	45200	607.55	850.00	450.00
1:01pm	700.00	45200	607.55	850.00	450.00
1:00pm	700.00	45200	607.55	850.00	450.00
12:58pm	700.00	45200	607.55	850.00	450.00
12:57pm	700.00	45200	607.55	850.00	450.00
12:51pm	693.85	45150	607.55	850.00	450.00
12:49pm	693.85	45200	607.55	850.00	450.00
12:48pm	693.85	45200	607.55	850.00	450.00

option chart DIXON CE 10500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10500 CE CALL today?: Premium of DIXON 10500 CE is 1203.90 on 22 May 2026 CALL opened at 770.00 and traded inside a Low-High range of 770.00-1360.00 today. Please click here table for more current prices.
What is open interest of DIXON 10500 CALL CE today?: Open Interest of DIXON 10500 CE is 36850 today. This has changed -3950.00 from previous day.
What is underlying price of DIXON 10500 CE CALL today?: Underlying price of DIXON 10500 CE CALL is 11722.00 today.
What is lot size of DIXON 10500 CALL CE today?: Lot size of DIXON 10500 CALL CE is 50.00
Is DIXON 10500 CE CALL ITM or OTM or ATM?: DIXON 10500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10500 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11722.00

DIXON CALL CE available options strikes

DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, DIXON CE 11900 strike, DIXON CE 12000 strike, DIXON CE 12100 strike, DIXON CE 12200 strike, DIXON CE 12300 strike, All CE , All PE

DIXON 10500 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 1203.90 on 22 May 2026
CALL opened at 770.00 and traded inside a Low-High range of 770.00-1360.00 as on 22 Fri May 2026

The underlying equity is trading at 11722.00 which means that CALL of strike 10500 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10500 is 36,850

Munafa analysis DIXON 10500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 10500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	11722.00	1203.90	770.00	1360.00	770.00	52	1,842,500	-9.7%
21 Thu May	11258.00	789.65	607.55	850.00	450.00	46	2,040,000	-22.2%
20 Wed May	10997.00	539.60	510.00	629.35	449.35	-11	2,622,500	0.9%
19 Tue May	11048.00	607.00	448.05	702.90	448.00	38	2,600,000	-19.8%
18 Mon May	10780.00	439.15	500.00	534.10	331.00	-31	3,242,500	-0.6%
15 Fri May	10979.00	644.20	800.00	980.00	622.00	-14	3,262,500	0%

Charts for DIXON 10500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis