DIXON 11800 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11800 CE is trading at ₹ 44.40 on 3:30pm 21 Thu May 2026

Option of DIXON 11800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.3 - Current price of DIXON 11800 CE is lower than this average.
30 minute average: ₹ 46.67 - Current price of DIXON 11800 CE is lower than this average.
Hourly average: ₹ 51.1 - Current price of DIXON 11800 CE is lower than this average.
Day open: ₹ 32.00
Day range: 20.00 - 83.95
Open Interest: 33400 (33.4 K)

Munafa Value: 10 - This score indicates that the option of DIXON 11800 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11258.000 as on 21 Thu May 3:45pm
Day open: 11010.000 Range: 10911.000 to 11325.000

Option Price: DIXON CE 11800 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.40	33400	32.00	83.95	20.00
3:29pm	44.40	33400	32.00	83.95	20.00
3:28pm	44.45	33300	32.00	83.95	20.00
3:27pm	44.15	33150	32.00	83.95	20.00
3:26pm	44.05	33150	32.00	83.95	20.00
3:25pm	46.20	32900	32.00	83.95	20.00
3:24pm	45.30	32850	32.00	83.95	20.00
3:23pm	46.00	32850	32.00	83.95	20.00
3:22pm	47.15	32900	32.00	83.95	20.00
3:21pm	46.85	32900	32.00	83.95	20.00

option chart DIXON CE 11800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11800 CE CALL today?: Premium of DIXON 11800 CE is 46.25 on 21 May 2026 CALL opened at 32.00 and traded inside a Low-High range of 20.00-83.95 today. Please click here table for more current prices.
What is open interest of DIXON 11800 CALL CE today?: Open Interest of DIXON 11800 CE is 32800 today. This has changed -17900.00 from previous day.
What is underlying price of DIXON 11800 CE CALL today?: Underlying price of DIXON 11800 CE CALL is 11258.00 today.
What is lot size of DIXON 11800 CALL CE today?: Lot size of DIXON 11800 CALL CE is 50.00
Is DIXON 11800 CE CALL ITM or OTM or ATM?: DIXON 11800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11800 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11258.00

DIXON CALL CE available options strikes

DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, All CE , All PE

DIXON 11800 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 11800 CE Live prices

Premium of CALL (CE) of strike 11800 is at: 46.25 on 21 May 2026
CALL opened at 32.00 and traded inside a Low-High range of 20.00-83.95 as on 21 Thu May 2026

The underlying equity is trading at 11258.00 which means that CALL of strike 11800 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 11800 is 32,800

Price action analysis of 11800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	11258.00	46.25	32.00	83.95	20.00	48	1,640,000	-35.3%
20 Wed May	10997.00	31.05	44.75	52.75	26.05	-39	2,535,000	-7.7%
19 Tue May	11048.00	51.00	44.75	75.80	41.55	19	2,747,500	-2.5%
18 Mon May	10780.00	42.85	93.20	93.65	35.20	-56	2,817,500	83.8%
15 Fri May	10979.00	99.15	132.45	210.95	91.90	-25	1,532,500	8.7%
14 Thu May	11103.00	132.40	170.05	178.50	99.65	-27	1,410,000	-18.3%

Charts for DIXON 11800 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis