DIXON 10400.00 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10400.00 CE is trading at ₹ on 12:38am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIXON 10400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11325.000 as on 29 Wed Apr 3:44pm
Day open: 11375.500 Range: 11259.500 to 11575.000

Option Price: DIXON CE 10400.00 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 10400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10400.00 CE CALL today?: Premium of DIXON 10400.00 CE is 1220.00 on 29 Apr 2026 CALL opened at 1230.00 and traded inside a Low-High range of 1220.00-1230.00 today. Please click here table for more current prices.
What is open interest of DIXON 10400.00 CALL CE today?: Open Interest of DIXON 10400.00 CE is 850 today. This has changed -50.00 from previous day.
What is underlying price of DIXON 10400.00 CE CALL today?: Underlying price of DIXON 10400.00 CE CALL is 11325.00 today.
What is lot size of DIXON 10400.00 CALL CE today?: Lot size of DIXON 10400.00 CALL CE is 50.00
Is DIXON 10400.00 CE CALL ITM or OTM or ATM?: DIXON 10400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10400.00 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11325.00

DIXON CALL CE available options strikes

DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, DIXON CE 11600 strike, DIXON CE 11700 strike, DIXON CE 11800 strike, All CE , All PE

DIXON 10400.00 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10400.00 CE Live prices

Premium of CALL (CE) of strike 10400.00 is at: 1220.00 on 29 Apr 2026
CALL opened at 1230.00 and traded inside a Low-High range of 1220.00-1230.00 as on 29 Wed Apr 2026

The underlying equity is trading at 11325.00 which means that CALL of strike 10400.00 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10400.00 is 850

Price action analysis of 10400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	11325.00	1220.00	1230.00	1230.00	1220.00	-1	42,500	-5.6%
28 Tue Apr	11370.00	1237.50	1375.00	1375.00	1237.50	16	45,000	-10%
27 Mon Apr	11252.00	1061.15	901.00	1061.15	901.00	31	50,000	0%
24 Fri Apr	10815.50	810.00	780.65	810.00	750.80	2	50,000	17.6%
23 Thu Apr	10866.50	789.00	864.00	864.00	789.00	-32	42,500	6.3%
22 Wed Apr	11267.00	1168.35	1168.35	1168.35	1168.35	0	40,000	6.7%

Charts for DIXON 10400.00 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis