DIVISLAB 7200.00 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7200.00 CE is trading at ₹ 29.00 on 3:30pm 13 Wed May 2026

Option of DIVISLAB 7200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.88 - Current price of DIVISLAB 7200.00 CE is higher than this average.
30 minute average: ₹ 28.84 - Current price of DIVISLAB 7200.00 CE is higher than this average.
Hourly average: ₹ 29.55 - Current price of DIVISLAB 7200.00 CE is lower than this average.
Day open: ₹ 14.25
Day range: 11.50 - 46.35
Open Interest: 131200 (1.312 L)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 7200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6796.000 as on 13 Wed May 3:44pm
Day open: 6680.000 Range: 6643.000 to 6870.000

Option Price: DIVISLAB CE 7200.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.00	131200	14.25	46.35	11.50
3:29pm	29.00	131200	14.25	46.35	11.50
3:27pm	26.60	130700	14.25	46.35	11.50
3:25pm	26.60	130700	14.25	46.35	11.50
3:20pm	26.75	130000	14.25	46.35	11.50
3:19pm	26.40	130000	14.25	46.35	11.50
3:11pm	25.45	128400	14.25	46.35	11.50
3:10pm	25.45	128400	14.25	46.35	11.50
3:06pm	26.55	128400	14.25	46.35	11.50
3:05pm	27.00	128300	14.25	46.35	11.50

option chart DIVISLAB CE 7200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7200.00 CE CALL today?: Premium of DIVISLAB 7200.00 CE is 26.00 on 13 May 2026 CALL opened at 14.25 and traded inside a Low-High range of 11.50-46.35 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7200.00 CALL CE today?: Open Interest of DIVISLAB 7200.00 CE is 131200 today. This has changed 8800.00 from previous day.
What is underlying price of DIVISLAB 7200.00 CE CALL today?: Underlying price of DIVISLAB 7200.00 CE CALL is 6796.00 today.
What is lot size of DIVISLAB 7200.00 CALL CE today?: Lot size of DIVISLAB 7200.00 CALL CE is 100.00
Is DIVISLAB 7200.00 CE CALL ITM or OTM or ATM?: DIVISLAB 7200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7200.00 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6796.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, All CE , All PE

DIVISLAB 7200.00 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7200.00 CE Live prices

Premium of CALL (CE) of strike 7200.00 is at: 26.00 on 13 May 2026
CALL opened at 14.25 and traded inside a Low-High range of 11.50-46.35 as on 13 Wed May 2026

The underlying equity is trading at 6796.00 which means that CALL of strike 7200.00 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7200.00 is 131,200

Price action analysis of 7200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	6796.00	26.00	14.25	46.35	11.50	92	13,120,000	7.2%
12 Tue May	6644.00	13.50	27.00	27.00	12.30	-46	12,240,000	-0.4%
11 Mon May	6714.00	25.45	21.00	43.50	18.35	2	12,290,000	8.8%
08 Fri May	6710.50	24.90	26.70	34.95	24.00	-6	11,300,000	0.4%
07 Thu May	6702.50	26.70	35.95	42.70	25.90	-17	11,250,000	56%
06 Wed May	6702.00	32.50	28.95	46.60	22.50	12	7,210,000	17.6%

Charts for DIVISLAB 7200.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis