DIVISLAB 7000 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 7000 CE is trading at ₹ 101.75 on 3:29pm 14 Thu May 2026

10 minute average: ₹ 108.63 - Current price of DIVISLAB 7000 CE is lower than this average.
30 minute average: ₹ 108.04 - Current price of DIVISLAB 7000 CE is lower than this average.
Hourly average: ₹ 109.35 - Current price of DIVISLAB 7000 CE is lower than this average.
Day open: ₹ 82.05
Day range: 80.00 - 124.00
Open Interest: 152100 (1.521 L)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 7000 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6921.500 as on 14 Thu May 3:45pm
Day open: 6830.000 Range: 6817.000 to 6948.000

Option Price: DIVISLAB CE 7000 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	101.75	152100	82.05	124.00	80.00
3:28pm	105.70	157100	82.05	124.00	80.00
3:27pm	104.00	156800	82.05	124.00	80.00
3:26pm	104.20	160000	82.05	124.00	80.00
3:25pm	106.70	174400	82.05	124.00	80.00
3:24pm	111.00	175500	82.05	124.00	80.00
3:23pm	113.00	175400	82.05	124.00	80.00
3:22pm	113.25	175700	82.05	124.00	80.00
3:21pm	113.95	177100	82.05	124.00	80.00
3:20pm	112.70	178900	82.05	124.00	80.00

option chart DIVISLAB CE 7000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 7000 CE CALL today?: Premium of DIVISLAB 7000 CE is 71.80 on 13 May 2026 CALL opened at 50.05 and traded inside a Low-High range of 34.10-107.60 today. Please click here table for more current prices.
What is open interest of DIVISLAB 7000 CALL CE today?: Open Interest of DIVISLAB 7000 CE is 107000 today. This has changed -6600.00 from previous day.
What is underlying price of DIVISLAB 7000 CE CALL today?: Underlying price of DIVISLAB 7000 CE CALL is 6796.00 today.
What is lot size of DIVISLAB 7000 CALL CE today?: Lot size of DIVISLAB 7000 CALL CE is 100.00
Is DIVISLAB 7000 CE CALL ITM or OTM or ATM?: DIVISLAB 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 7000 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6919.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, DIVISLAB CE 7000 strike, DIVISLAB CE 7050 strike, DIVISLAB CE 7100 strike, DIVISLAB CE 7150 strike, DIVISLAB CE 7200 strike, DIVISLAB CE 7250 strike, All CE , All PE

DIVISLAB 7000 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 71.80 on 13 May 2026
CALL opened at 50.05 and traded inside a Low-High range of 34.10-107.60 as on 13 Wed May 2026

The underlying equity is trading at 6919.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 7000 is 107,000

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	6919.00	71.80	50.05	107.60	34.10	86	10,700,000	-5.8%
12 Tue May	6796.00	38.45	62.15	65.05	35.35	-40	11,360,000	-3.3%
11 Mon May	6644.00	64.55	61.45	95.20	53.05	2	11,750,000	22.8%
08 Fri May	6714.00	63.25	65.55	89.00	59.65	-5	9,570,000	22.5%
07 Thu May	6710.50	66.80	74.00	94.80	63.50	-5	7,810,000	-2.3%
06 Wed May	6702.50	71.05	71.95	99.40	54.50	8	7,990,000	-4%

Charts for DIVISLAB 7000 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis