DELHIVERY 420 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 420 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 420 CE Live prices

Spot price of DELHIVERY: 407.250 as on 26 Fri Dec 3:45pm
Day open: 406.100 Range: 403.800 to 409.750

Option Price: DELHIVERY CE 420 2025-12-30 on 26 Fri Dec 2025

DELHIVERY 420 CE is trading at 0.55 on 3:30pm 26 Fri Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.55	742850	0.95	1.25	0.50
3:29pm	0.55	742850	0.95	1.25	0.50
3:28pm	0.55	765675	0.95	1.25	0.50
3:27pm	0.55	765675	0.95	1.25	0.50
3:26pm	0.55	765675	0.95	1.25	0.50
3:24pm	0.55	767750	0.95	1.25	0.50
3:23pm	0.55	767750	0.95	1.25	0.50
3:22pm	0.55	767750	0.95	1.25	0.50
3:21pm	0.55	767750	0.95	1.25	0.50
3:20pm	0.55	767750	0.95	1.25	0.50

option chart DELHIVERY CE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420 CE CALL today?: Premium of DELHIVERY 420 CE is 0.65 on 26 Dec 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.50-1.25 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 CALL CE today?: Open Interest of DELHIVERY 420 CE is 744925 today. This has changed -155625.00 from previous day.
What is underlying price of DELHIVERY 420 CE CALL today?: Underlying price of DELHIVERY 420 CE CALL is 407.25 today.
What is lot size of DELHIVERY 420 CALL CE today?: Lot size of DELHIVERY 420 CALL CE is 2075.00
Is DELHIVERY 420 CE CALL ITM or OTM or ATM?: DELHIVERY 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.25

DELHIVERY CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

DELHIVERY 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DELHIVERY 420 CALL CE December 30 2025

DELHIVERY 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.65 on 26 Dec 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.50-1.25 as on 26 Fri Dec 2025

The underlying equity is trading at 407.25 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 420 is 744,925

Munafa analysis DELHIVERY 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	407.25	0.65	0.95	1.25	0.50	-18	1,545,719,375	-17.3%
24 Wed Dec	406.10	0.80	2.70	3.00	0.70	-64	1,868,641,250	-16.2%
23 Tue Dec	412.10	2.25	2.90	3.10	1.80	-21	2,230,313,750	-2.4%
22 Mon Dec	409.35	2.85	2.40	3.50	1.85	18	2,286,286,875	-1.3%
19 Fri Dec	405.95	2.40	2.15	2.65	1.55	20	2,316,426,250	1.7%
18 Thu Dec	402.35	2.00	1.90	2.55	1.35	-6	2,277,675,625	5.2%

Charts for DELHIVERY 420 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis