DALBHARAT 2220.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2220.00 PE is trading at ₹ 77.00 on 9:58am 23 Fri Jan 2026

10 minute average: ₹ 77 - Current price of DALBHARAT 2220.00 PE is higher than this average.
30 minute average: ₹ 77 - Current price of DALBHARAT 2220.00 PE is higher than this average.
Hourly average: ₹ 78.14 - Current price of DALBHARAT 2220.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43225 (43.225 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 2220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2127.700 as on 23 Fri Jan 10:00am
Day open: 2138.000 Range: 2109.600 to 2143.900

Option Price: DALBHARAT PE 2220.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	77.00	43225	0.00	0.00	0.00
9:57am	77.00	43225	0.00	0.00	0.00
9:56am	77.00	43225	0.00	0.00	0.00
9:55am	77.00	43225	0.00	0.00	0.00
9:54am	77.00	43225	0.00	0.00	0.00
9:53am	77.00	43225	0.00	0.00	0.00
9:52am	77.00	43225	0.00	0.00	0.00
9:50am	77.00	43225	0.00	0.00	0.00
9:49am	77.00	43225	0.00	0.00	0.00
9:48am	77.00	43225	0.00	0.00	0.00

option chart DALBHARAT PE 2220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2220.00 PE PUT today?: Premium of DALBHARAT 2220.00 PE is 77.00 on 22 Jan 2026 PUT opened at 11.80 and traded inside a Low-High range of 11.80-79.90 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2220.00 PUT PE today?: Open Interest of DALBHARAT 2220.00 PE is 43225 today. This has changed -27625.00 from previous day.
What is underlying price of DALBHARAT 2220.00 PE PUT today?: Underlying price of DALBHARAT 2220.00 PE PUT is 2143.70 today.
What is lot size of DALBHARAT 2220.00 PUT PE today?: Lot size of DALBHARAT 2220.00 PUT PE is 325.00
Is DALBHARAT 2220.00 PE PUT ITM or OTM or ATM?: DALBHARAT 2220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2220.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2143.70

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, All CE , All PE

DALBHARAT 2220.00 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 77.00 on 22 Jan 2026
PUT opened at 11.80 and traded inside a Low-High range of 11.80-79.90 as on 22 Thu Jan 2026

The underlying equity is trading at 2143.70 which means that PUT of strike 2220.00 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2220.00 is 43,225

Price action analysis of 2220.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2143.70	77.00	11.80	79.90	11.80	132	14,048,125	-39%
21 Wed Jan	2232.40	33.05	60.30	72.80	27.95	-49	23,026,250	3.3%
20 Tue Jan	2191.40	65.35	50.85	78.35	49.65	-60	22,286,875	2010%
19 Mon Jan	2157.10	164.75	0.00	0.00	0.00	0	1,056,250	0%
16 Fri Jan	2162.40	164.75	0.00	0.00	0.00	0	1,056,250	0%
14 Wed Jan	2177.30	164.75	0.00	0.00	0.00	0	1,056,250	0%

Charts for DALBHARAT 2220.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis