DALBHARAT 2220.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2220.00 PE is trading at ₹ 31.35 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 31.35 - Current price of DALBHARAT 2220.00 PE is higher than this average.
30 minute average: ₹ 33.88 - Current price of DALBHARAT 2220.00 PE is lower than this average.
Hourly average: ₹ 42.4 - Current price of DALBHARAT 2220.00 PE is lower than this average.
Day open: ₹ 60.30
Day range: 27.95 - 72.80
Open Interest: 73775 (73.775 K)

Munafa Value: 40 - This score indicates that the option of DALBHARAT 2220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2232.400 as on 21 Wed Jan 3:45pm
Day open: 2193.000 Range: 2171.100 to 2242.100

Option Price: DALBHARAT PE 2220.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.35	73775	60.30	72.80	27.95
3:29pm	31.35	73775	60.30	72.80	27.95
3:28pm	31.60	73775	60.30	72.80	27.95
3:27pm	32.50	73775	60.30	72.80	27.95
3:25pm	30.45	78975	60.30	72.80	27.95
3:24pm	30.50	78975	60.30	72.80	27.95
3:23pm	31.40	76700	60.30	72.80	27.95
3:22pm	31.35	76700	60.30	72.80	27.95
3:21pm	32.00	76700	60.30	72.80	27.95
3:20pm	31.00	76050	60.30	72.80	27.95

option chart DALBHARAT PE 2220.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2220.00 PE PUT today?: Premium of DALBHARAT 2220.00 PE is 33.05 on 21 Jan 2026 PUT opened at 60.30 and traded inside a Low-High range of 27.95-72.80 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2220.00 PUT PE today?: Open Interest of DALBHARAT 2220.00 PE is 70850 today. This has changed 2275.00 from previous day.
What is underlying price of DALBHARAT 2220.00 PE PUT today?: Underlying price of DALBHARAT 2220.00 PE PUT is 2232.30 today.
What is lot size of DALBHARAT 2220.00 PUT PE today?: Lot size of DALBHARAT 2220.00 PUT PE is 325.00
Is DALBHARAT 2220.00 PE PUT ITM or OTM or ATM?: DALBHARAT 2220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2220.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2232.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, DALBHARAT PE 2260 strike, DALBHARAT PE 2280 strike, DALBHARAT PE 2300 strike, DALBHARAT PE 2320 strike, DALBHARAT PE 2340 strike, All CE , All PE

DALBHARAT 2220.00 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 33.05 on 21 Jan 2026
PUT opened at 60.30 and traded inside a Low-High range of 27.95-72.80 as on 21 Wed Jan 2026

The underlying equity is trading at 2232.40 which means that PUT of strike 2220.00 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2220.00 is 70,850

Munafa analysis DALBHARAT 2220.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2220.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2232.40	33.05	60.30	72.80	27.95	-49	23,026,250	3.3%
20 Tue Jan	2191.40	65.35	50.85	78.35	49.65	-60	22,286,875	2010%
19 Mon Jan	2157.10	164.75	0.00	0.00	0.00	0	1,056,250	0%
16 Fri Jan	2162.40	164.75	0.00	0.00	0.00	0	1,056,250	0%
14 Wed Jan	2177.30	164.75	0.00	0.00	0.00	0	1,056,250	0%
13 Tue Jan	2105.50	164.75	0.00	0.00	0.00	0	1,056,250	0%

Charts for DALBHARAT 2220.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis