Munafa Stock Market Course + Intraday & FNO calls 
DALBHARAT 2200 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
Live Options price premium & chart analysis for DALBHARAT 2200 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Spot price of DALBHARAT: 2147.100 as on 02 Fri Jan 3:45pm
Day open: 2108.800 Range: 2108.800 to 2157.900
Option Price: DALBHARAT PE 2200 2026-01-27 on 02 Fri Jan 2026
DALBHARAT 2200 PE is trading at 72.90 on 3:29pm 02 Fri Jan 2026
Lot size of DALBHARAT is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 72.90 | 23075 | 79.25 | 79.25 | 72.05 |
| 3:28pm | 73.45 | 23075 | 79.25 | 79.25 | 73.00 |
| 3:27pm | 73.60 | 22750 | 79.25 | 79.25 | 73.00 |
| 3:25pm | 73.25 | 23725 | 79.25 | 79.25 | 73.00 |
| 3:24pm | 73.25 | 23725 | 79.25 | 79.25 | 73.00 |
| 3:23pm | 73.00 | 23725 | 79.25 | 79.25 | 75.15 |
| 3:22pm | 76.00 | 23725 | 79.25 | 79.25 | 75.15 |
| 3:20pm | 75.15 | 23725 | 79.25 | 79.25 | 75.20 |
| 3:19pm | 76.70 | 24375 | 79.25 | 79.25 | 76.70 |
| 3:17pm | 78.00 | 24375 | 79.25 | 79.25 | 77.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 2200 PE PUT today?
- Premium of DALBHARAT 2200 PE is 92.00 on 01 Jan 2026 PUT opened at 85.80 and traded inside a Low-High range of 79.00-92.00 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 2200 PUT PE today?
- Open Interest of DALBHARAT 2200 PE is 22100 today. This has changed 325.00 from previous day.
- What is underlying price of DALBHARAT 2200 PE PUT today?
- Underlying price of DALBHARAT 2200 PE PUT is 2136.20 today.
- What is lot size of DALBHARAT 2200 PUT PE today?
- Lot size of DALBHARAT 2200 PUT PE is 325.00
- Is DALBHARAT 2200 PE PUT ITM or OTM or ATM?
- DALBHARAT 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2147.10
DALBHARAT PUT PE available options strikes
PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE
DALBHARAT 2200 PUT PE available expiry dates
Premium of DALBHARAT 2200 PUT PE January 27 2026
DALBHARAT 2200 PE Live prices Premium of PUT (PE) of strike 2200 is at: 92.00 on 01 Jan 2026
PUT opened at 85.80 and traded inside a Low-High range of 79.00-92.00
as on 01 Thu Jan 2026
The underlying equity is trading at 2147.10 which means that PUT of strike 2200 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for PUT (PE) of strike 2200 is 22,100
Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 2147.10 | 92.00 | 85.80 | 92.00 | 79.00 | 7 | 7,182,500 | 1.5% |
| 31 Wed Dec | 2136.20 | 85.80 | 87.70 | 87.70 | 81.40 | -2 | 7,076,875 | 0% |
| 30 Tue Dec | 2130.90 | 88.30 | 90.70 | 97.70 | 88.30 | 15 | 7,076,875 | -2.9% |
| 29 Mon Dec | 2127.70 | 76.55 | 68.00 | 80.60 | 59.60 | -4 | 7,288,125 | 155.6% |
| 26 Fri Dec | 2159.40 | 80.45 | 80.85 | 86.80 | 75.85 | -27 | 2,851,875 | 800% |
| 24 Wed Dec | 2160.60 | 111.05 | 111.05 | 111.05 | 111.05 | -45 | 316,875 | 0% |
Charts for DALBHARAT 2200 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 2200 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
These are DALBHARAT 2200 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 2200 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
