DALBHARAT 2200 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2200 PE is trading at ₹ on 10:52pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2063.500 as on 25 Wed Feb 3:44pm
Day open: 2076.800 Range: 2035.000 to 2076.800

Option Price: DALBHARAT PE 2200 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2200 PE PUT today?: Premium of DALBHARAT 2200 PE is 149.35 on 25 Feb 2026 PUT opened at 153.00 and traded inside a Low-High range of 148.10-168.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2200 PUT PE today?: Open Interest of DALBHARAT 2200 PE is 7150 today. This has changed 3900.00 from previous day.
What is underlying price of DALBHARAT 2200 PE PUT today?: Underlying price of DALBHARAT 2200 PE PUT is 2063.50 today.
What is lot size of DALBHARAT 2200 PUT PE today?: Lot size of DALBHARAT 2200 PUT PE is 325.00
Is DALBHARAT 2200 PE PUT ITM or OTM or ATM?: DALBHARAT 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2200 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2063.50

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, All CE , All PE

DALBHARAT 2200 PUT PE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 149.35 on 25 Feb 2026
PUT opened at 153.00 and traded inside a Low-High range of 148.10-168.00 as on 25 Wed Feb 2026

The underlying equity is trading at 2063.50 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2200 is 7,150

Munafa analysis DALBHARAT 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2063.50	149.35	153.00	168.00	148.10	4	2,323,750	120%
24 Tue Feb	2069.40	143.15	134.50	148.00	132.10	24	1,056,250	233.3%
23 Mon Feb	2090.80	115.20	114.00	118.20	114.00	44	316,875	200%
20 Fri Feb	2070.00	80.00	0.00	0.00	0.00	0	105,625	0%
19 Thu Feb	2086.60	80.00	0.00	0.00	0.00	0	105,625	0%
18 Wed Feb	2128.90	80.00	0.00	0.00	0.00	0	105,625	0%

Charts for DALBHARAT 2200 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis