DALBHARAT 2160.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2160.00 PE is trading at ₹ 43.35 on 3:30pm 16 Fri Jan 2026

Option of DALBHARAT 2160.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.14 - Current price of DALBHARAT 2160.00 PE is higher than this average.
30 minute average: ₹ 39.46 - Current price of DALBHARAT 2160.00 PE is higher than this average.
Hourly average: ₹ 43.27 - Current price of DALBHARAT 2160.00 PE is higher than this average.
Day open: ₹ 36.95
Day range: 28.10 - 48.00
Open Interest: 52975 (52.975 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 2160.00 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2162.400 as on 16 Fri Jan 3:45pm
Day open: 2184.900 Range: 2144.200 to 2195.000

Option Price: DALBHARAT PE 2160.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.35	52975	36.95	48.00	28.10
3:29pm	43.35	52975	36.95	48.00	28.10
3:28pm	41.55	52975	36.95	48.00	28.10
3:26pm	40.10	52650	36.95	48.00	28.10
3:25pm	40.10	52650	36.95	48.00	28.10
3:23pm	40.05	52000	36.95	48.00	28.10
3:21pm	37.85	52000	36.95	48.00	28.10
3:20pm	37.85	52000	36.95	48.00	28.10
3:19pm	38.60	52000	36.95	48.00	28.10
3:18pm	38.60	52000	36.95	48.00	28.10

option chart DALBHARAT PE 2160.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2160.00 PE PUT today?: Premium of DALBHARAT 2160.00 PE is 35.35 on 14 Jan 2026 PUT opened at 74.50 and traded inside a Low-High range of 32.40-74.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2160.00 PUT PE today?: Open Interest of DALBHARAT 2160.00 PE is 57200 today. This has changed 34775.00 from previous day.
What is underlying price of DALBHARAT 2160.00 PE PUT today?: Underlying price of DALBHARAT 2160.00 PE PUT is 2177.30 today.
What is lot size of DALBHARAT 2160.00 PUT PE today?: Lot size of DALBHARAT 2160.00 PUT PE is 325.00
Is DALBHARAT 2160.00 PE PUT ITM or OTM or ATM?: DALBHARAT 2160.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2160.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2162.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, DALBHARAT PE 2260 strike, All CE , All PE

DALBHARAT 2160.00 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2160.00 PE Live prices

Premium of PUT (PE) of strike 2160.00 is at: 35.35 on 14 Jan 2026
PUT opened at 74.50 and traded inside a Low-High range of 32.40-74.50 as on 14 Wed Jan 2026

The underlying equity is trading at 2162.40 which means that PUT of strike 2160.00 is ATM PUT option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2160.00 is 57,200

Munafa analysis DALBHARAT 2160.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2160.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2162.40	35.35	74.50	74.50	32.40	-50	18,590,000	155.1%
13 Tue Jan	2177.30	72.00	73.55	73.55	72.00	-30	7,288,125	0%
12 Mon Jan	2105.50	104.00	136.40	136.40	104.00	-3	7,288,125	-1.4%
09 Fri Jan	2073.60	107.40	112.85	113.20	106.00	7	7,393,750	4.5%
08 Thu Jan	2050.40	100.00	101.55	105.00	86.25	71	7,076,875	-9.5%
07 Wed Jan	2066.20	58.15	60.50	64.95	58.15	-12	7,816,250	0%

Charts for DALBHARAT 2160.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis