DALBHARAT 2120 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2120 PE is trading at ₹ 25.50 on 3:30pm 16 Fri Jan 2026

Option of DALBHARAT 2120 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.87 - Current price of DALBHARAT 2120 PE is higher than this average.
30 minute average: ₹ 24.24 - Current price of DALBHARAT 2120 PE is higher than this average.
Hourly average: ₹ 26.39 - Current price of DALBHARAT 2120 PE is lower than this average.
Day open: ₹ 19.00
Day range: 16.00 - 28.95
Open Interest: 16900 (16.9 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 2120 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2162.400 as on 16 Fri Jan 3:45pm
Day open: 2184.900 Range: 2144.200 to 2195.000

Option Price: DALBHARAT PE 2120 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.50	16900	19.00	28.95	16.00
3:29pm	25.50	16900	19.00	28.95	16.00
3:27pm	24.20	15925	19.00	28.95	16.00
3:26pm	24.20	15925	19.00	28.95	16.00
3:25pm	24.20	15925	19.00	28.95	16.00
3:24pm	24.00	15600	19.00	28.95	16.00
3:22pm	23.35	15600	19.00	28.95	16.00
3:20pm	23.20	15925	19.00	28.95	16.00
3:18pm	22.25	16250	19.00	28.95	16.00
3:17pm	22.25	16250	19.00	28.95	16.00

option chart DALBHARAT PE 2120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2120 PE PUT today?: Premium of DALBHARAT 2120 PE is 23.80 on 16 Jan 2026 PUT opened at 19.00 and traded inside a Low-High range of 16.00-28.95 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2120 PUT PE today?: Open Interest of DALBHARAT 2120 PE is 17225 today. This has changed -3250.00 from previous day.
What is underlying price of DALBHARAT 2120 PE PUT today?: Underlying price of DALBHARAT 2120 PE PUT is 2162.40 today.
What is lot size of DALBHARAT 2120 PUT PE today?: Lot size of DALBHARAT 2120 PUT PE is 325.00
Is DALBHARAT 2120 PE PUT ITM or OTM or ATM?: DALBHARAT 2120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2120 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2162.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, DALBHARAT PE 2260 strike, All CE , All PE

DALBHARAT 2120 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 23.80 on 16 Jan 2026
PUT opened at 19.00 and traded inside a Low-High range of 16.00-28.95 as on 16 Fri Jan 2026

The underlying equity is trading at 2162.40 which means that PUT of strike 2120 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2120 is 17,225

Price action analysis of 2120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2162.40	23.80	19.00	28.95	16.00	13	5,598,125	-15.9%
14 Wed Jan	2177.30	20.90	49.60	51.20	19.60	-54	6,654,375	1.6%
13 Tue Jan	2105.50	45.80	60.35	60.35	43.35	-33	6,548,750	34.8%
12 Mon Jan	2073.60	68.70	94.00	103.25	68.70	-16	4,858,750	-6.1%
09 Fri Jan	2050.40	82.65	81.00	83.00	70.90	22	5,175,625	-5.8%
08 Thu Jan	2066.20	67.70	37.15	70.20	37.15	64	5,492,500	-13.3%

Charts for DALBHARAT 2120 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis