DALBHARAT 2100 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2100 PE is trading at ₹ 117.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 117.45 - Current price of DALBHARAT 2100 PE is higher than this average.
30 minute average: ₹ 117.45 - Current price of DALBHARAT 2100 PE is higher than this average.
Hourly average: ₹ 119.41 - Current price of DALBHARAT 2100 PE is lower than this average.
Day open: ₹ 114.00
Day range: 114.00 - 117.45
Open Interest: 1950 (1.95 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1990.000 as on 21 Tue Apr 3:45pm
Day open: 1994.000 Range: 1982.600 to 2001.000

Option Price: DALBHARAT PE 2100 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.45	1950	114.00	117.45	114.00
3:29pm	117.45	1950	114.00	117.45	114.00
3:28pm	117.45	1950	114.00	117.45	114.00
3:27pm	117.45	1950	114.00	117.45	114.00
3:26pm	117.45	1950	114.00	117.45	114.00
3:25pm	117.45	1950	114.00	117.45	114.00
3:24pm	117.45	1950	114.00	117.45	114.00
3:23pm	117.45	1950	114.00	117.45	114.00
3:22pm	117.45	1950	114.00	117.45	114.00
3:21pm	117.45	1950	114.00	117.45	114.00

option chart DALBHARAT PE 2100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2100 PE PUT today?: Premium of DALBHARAT 2100 PE is 112.85 on 20 Apr 2026 PUT opened at 154.25 and traded inside a Low-High range of 112.85-154.25 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2100 PUT PE today?: Open Interest of DALBHARAT 2100 PE is 4225 today. This has changed 325.00 from previous day.
What is underlying price of DALBHARAT 2100 PE PUT today?: Underlying price of DALBHARAT 2100 PE PUT is 1981.80 today.
What is lot size of DALBHARAT 2100 PUT PE today?: Lot size of DALBHARAT 2100 PUT PE is 325.00
Is DALBHARAT 2100 PE PUT ITM or OTM or ATM?: DALBHARAT 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2100 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1990.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, All CE , All PE

DALBHARAT 2100 PUT PE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 112.85 on 20 Apr 2026
PUT opened at 154.25 and traded inside a Low-High range of 112.85-154.25 as on 20 Mon Apr 2026

The underlying equity is trading at 1990.00 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2100 is 4,225

Munafa analysis DALBHARAT 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1990.00	112.85	154.25	154.25	112.85	-13	1,373,125	8.3%
17 Fri Apr	1981.80	130.00	132.95	134.45	126.35	-13	1,267,500	0%
16 Thu Apr	1971.70	150.65	0.00	0.00	0.00	0	1,267,500	0%
15 Wed Apr	1974.70	150.65	0.00	0.00	0.00	0	1,267,500	0%
13 Mon Apr	1974.60	150.65	176.00	176.00	150.65	-51	1,267,500	9.1%
10 Fri Apr	1947.60	307.90	0.00	0.00	0.00	0	1,161,875	0%

Charts for DALBHARAT 2100 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis