Munafa Stock Market Course + Intraday & FNO calls 
DALBHARAT 2100 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
Live Options price premium & chart analysis for DALBHARAT 2100 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Spot price of DALBHARAT: 2160.600 as on 26 Fri Dec 3:45pm
Day open: 2114.200 Range: 2110.000 to 2169.000
Option Price: DALBHARAT PE 2100 2025-12-30 on 26 Fri Dec 2025
DALBHARAT 2100 PE is trading at 1.15 on 3:30pm 26 Fri Dec 2025
Lot size of DALBHARAT is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.15 | 87750 | 13.00 | 13.00 | 0.95 |
| 3:28pm | 1.10 | 90350 | 13.00 | 13.00 | 0.95 |
| 3:27pm | 1.10 | 90350 | 13.00 | 13.00 | 0.95 |
| 3:26pm | 1.10 | 90350 | 13.00 | 13.00 | 0.95 |
| 3:25pm | 1.10 | 90350 | 13.00 | 13.00 | 0.95 |
| 3:23pm | 1.20 | 90675 | 13.00 | 13.00 | 0.95 |
| 3:22pm | 1.20 | 90675 | 13.00 | 13.00 | 0.95 |
| 3:21pm | 1.30 | 91000 | 13.00 | 13.00 | 0.95 |
| 3:20pm | 1.30 | 91000 | 13.00 | 13.00 | 0.95 |
| 3:18pm | 1.30 | 91000 | 13.00 | 13.00 | 0.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 2100 PE PUT today?
- Premium of DALBHARAT 2100 PE is 1.50 on 26 Dec 2025 PUT opened at 13.00 and traded inside a Low-High range of 0.95-13.00 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 2100 PUT PE today?
- Open Interest of DALBHARAT 2100 PE is 86450 today. This has changed 35750.00 from previous day.
- What is underlying price of DALBHARAT 2100 PE PUT today?
- Underlying price of DALBHARAT 2100 PE PUT is 2160.60 today.
- What is lot size of DALBHARAT 2100 PUT PE today?
- Lot size of DALBHARAT 2100 PUT PE is 325.00
- Is DALBHARAT 2100 PE PUT ITM or OTM or ATM?
- DALBHARAT 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2160.60
DALBHARAT PUT PE available options strikes
PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE
DALBHARAT 2100 PUT PE available expiry dates
Premium of DALBHARAT 2100 PUT PE December 30 2025
DALBHARAT 2100 PE Live prices Premium of PUT (PE) of strike 2100 is at: 1.50 on 26 Dec 2025
PUT opened at 13.00 and traded inside a Low-High range of 0.95-13.00
as on 26 Fri Dec 2025
The underlying equity is trading at 2160.60 which means that PUT of strike 2100 is OTM PUT option (out of the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for PUT (PE) of strike 2100 is 86,450
Munafa analysis DALBHARAT 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2160.60 | 1.50 | 13.00 | 13.00 | 0.95 | -88 | 28,096,250 | 70.5% |
| 24 Wed Dec | 2109.40 | 13.00 | 25.70 | 25.70 | 9.80 | -74 | 16,477,500 | 69.6% |
| 23 Tue Dec | 2059.40 | 51.15 | 63.65 | 64.25 | 48.65 | -40 | 9,717,500 | 2.2% |
| 22 Mon Dec | 2014.20 | 85.90 | 85.00 | 85.90 | 85.00 | 6 | 9,506,250 | 1.1% |
| 19 Fri Dec | 2015.30 | 80.80 | 78.00 | 88.40 | 74.15 | 0 | 9,400,625 | -13.6% |
| 18 Thu Dec | 2024.40 | 80.15 | 57.95 | 83.65 | 52.40 | 80 | 10,879,375 | -17.6% |
Charts for DALBHARAT 2100 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 2100 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
These are DALBHARAT 2100 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 2100 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
