DALBHARAT 2100 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2100 PE is trading at ₹ on 8:18pm 28 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1792.100 as on 27 Wed May 3:44pm
Day open: 1785.600 Range: 1783.400 to 1804.400

Option Price: DALBHARAT PE 2100 2026-06-30 on 28 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 2100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2100 PE PUT today?: Premium of DALBHARAT 2100 PE is 278.00 on 27 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2100 PUT PE today?: Open Interest of DALBHARAT 2100 PE is 975 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2100 PE PUT today?: Underlying price of DALBHARAT 2100 PE PUT is 1792.10 today.
What is lot size of DALBHARAT 2100 PUT PE today?: Lot size of DALBHARAT 2100 PUT PE is 325.00
Is DALBHARAT 2100 PE PUT ITM or OTM or ATM?: DALBHARAT 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2100 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1792.10

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, All CE , All PE

DALBHARAT 2100 PUT PE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 278.00 on 27 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Wed May 2026

The underlying equity is trading at 1792.10 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2100 is 975

Price action analysis of 2100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	1792.10	278.00	0.00	0.00	0.00	0	316,875	0%
26 Tue May	1785.60	278.00	278.00	278.00	278.00	-23	316,875	200%
25 Mon May	1822.60	362.00	0.00	0.00	0.00	0	105,625	0%
22 Fri May	1795.60	362.00	0.00	0.00	0.00	0	105,625	0%
21 Thu May	1747.80	362.00	0.00	0.00	0.00	0	105,625	0%
20 Wed May	1706.80	362.00	0.00	0.00	0.00	0	105,625	0%

Charts for DALBHARAT 2100 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis