DALBHARAT 2080 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Live Options price premium & chart analysis for DALBHARAT 2080 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

DALBHARAT 2080 PE Live prices

Spot price of DALBHARAT: 2135.000 as on 31 Wed Dec 12:41pm
Day open: 2127.700 Range: 2122.200 to 2147.800

Option Price: DALBHARAT PE 2080 2026-01-27 on 31 Wed Dec 2025

DALBHARAT 2080 PE is trading at 27.50 on 12:41pm 31 Wed Dec 2025

Lot size of DALBHARAT is: 325

Time	Option Price	Open Interest	Open	High	Low
12:41pm	27.50	21450	18.05	31.65	18.00
12:39pm	26.45	21775	18.05	31.65	18.00
12:38pm	26.45	21775	18.05	31.65	18.00
12:37pm	25.00	21450	18.05	31.65	18.00
12:36pm	25.00	21450	18.05	31.65	18.00
12:35pm	25.00	21450	18.05	31.65	18.00
12:34pm	25.00	21450	18.05	31.65	18.00
12:32pm	25.15	21125	18.05	31.65	18.00
12:31pm	25.15	21125	18.05	31.65	18.00
12:29pm	27.30	20475	18.05	31.65	18.00

option chart DALBHARAT PE 2080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2080 PE PUT today?: Premium of DALBHARAT 2080 PE is 32.00 on 30 Dec 2025 PUT opened at 32.90 and traded inside a Low-High range of 32.00-33.60 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2080 PUT PE today?: Open Interest of DALBHARAT 2080 PE is 18525 today. This has changed 1625.00 from previous day.
What is underlying price of DALBHARAT 2080 PE PUT today?: Underlying price of DALBHARAT 2080 PE PUT is 2127.70 today.
What is lot size of DALBHARAT 2080 PUT PE today?: Lot size of DALBHARAT 2080 PUT PE is 325.00
Is DALBHARAT 2080 PE PUT ITM or OTM or ATM?: DALBHARAT 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2127.70

DALBHARAT PUT PE available options strikes

PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, All CE , All PE

DALBHARAT 2080 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DALBHARAT 2080 PUT PE January 27 2026

DALBHARAT 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 32.00 on 30 Dec 2025
PUT opened at 32.90 and traded inside a Low-High range of 32.00-33.60 as on 30 Tue Dec 2025

The underlying equity is trading at 2127.70 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2080 is 18,525

Price action analysis of 2080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2127.70	32.00	32.90	33.60	32.00	24	6,020,625	9.6%
29 Mon Dec	2159.40	25.80	20.15	27.60	19.55	-70	5,492,500	-%
26 Fri Dec	2160.60	88.05	0.00	0.00	0.00	0	0	-%
24 Wed Dec	2109.40	88.05	0.00	0.00	0.00	0	0	-%
23 Tue Dec	2059.40	88.05	0.00	0.00	0.00	0	0	-%
22 Mon Dec	2014.20	88.05	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 2080 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis