DALBHARAT 2040.00 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2040.00 PE is trading at ₹ 65.35 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 65.35 - Current price of DALBHARAT 2040.00 PE is higher than this average.
30 minute average: ₹ 65.35 - Current price of DALBHARAT 2040.00 PE is higher than this average.
Hourly average: ₹ 66.44 - Current price of DALBHARAT 2040.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4550 (4.55 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 2040.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1962.500 as on 24 Fri Apr 3:45pm
Day open: 1971.000 Range: 1919.100 to 1975.200

Option Price: DALBHARAT PE 2040.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.35	4550	0.00	0.00	0.00
3:29pm	65.35	4550	0.00	0.00	0.00
3:28pm	65.35	4550	0.00	0.00	0.00
3:27pm	65.35	4550	0.00	0.00	0.00
3:26pm	65.35	4550	0.00	0.00	0.00
3:25pm	65.35	4550	0.00	0.00	0.00
3:24pm	65.35	4550	0.00	0.00	0.00
3:23pm	65.35	4550	0.00	0.00	0.00
3:22pm	65.35	4550	0.00	0.00	0.00
3:21pm	65.35	4550	0.00	0.00	0.00

option chart DALBHARAT PE 2040.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2040.00 PE PUT today?: Premium of DALBHARAT 2040.00 PE is 65.35 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2040.00 PUT PE today?: Open Interest of DALBHARAT 2040.00 PE is 4550 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2040.00 PE PUT today?: Underlying price of DALBHARAT 2040.00 PE PUT is 1962.50 today.
What is lot size of DALBHARAT 2040.00 PUT PE today?: Lot size of DALBHARAT 2040.00 PUT PE is 325.00
Is DALBHARAT 2040.00 PE PUT ITM or OTM or ATM?: DALBHARAT 2040.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2040.00 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1962.50

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, All CE , All PE

DALBHARAT 2040.00 PUT PE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 2040.00 PE Live prices

Premium of PUT (PE) of strike 2040.00 is at: 65.35 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1962.50 which means that PUT of strike 2040.00 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2040.00 is 4,550

Price action analysis of 2040.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1962.50	65.35	0.00	0.00	0.00	0	1,478,750	0%
23 Thu Apr	1958.80	65.35	0.00	0.00	0.00	0	1,478,750	0%
22 Wed Apr	1992.80	65.35	64.00	65.35	64.00	-4	1,478,750	-26.3%
21 Tue Apr	1990.00	68.35	68.70	68.70	66.35	-17	2,006,875	18.8%
20 Mon Apr	1981.80	82.40	0.00	0.00	0.00	0	1,690,000	0%
17 Fri Apr	1971.70	82.40	76.30	88.00	76.30	-10	1,690,000	-5.9%

Charts for DALBHARAT 2040.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis