DALBHARAT 1940 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Live Options price premium & chart analysis for DALBHARAT 1940 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

DALBHARAT 1940 PE Live prices

Spot price of DALBHARAT: 2123.000 as on 01 Thu Jan 1:54pm
Day open: 2145.300 Range: 2109.800 to 2159.700

Option Price: DALBHARAT PE 1940 2026-01-27 on 01 Thu Jan 2026

DALBHARAT 1940 PE is trading at on 8:24am 01 Thu Jan 2026

Lot size of DALBHARAT is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1940 PE PUT today?: Premium of DALBHARAT 1940 PE is 5.30 on 31 Dec 2025 PUT opened at 6.15 and traded inside a Low-High range of 5.05-6.40 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1940 PUT PE today?: Open Interest of DALBHARAT 1940 PE is 27625 today. This has changed 975.00 from previous day.
What is underlying price of DALBHARAT 1940 PE PUT today?: Underlying price of DALBHARAT 1940 PE PUT is 2130.95 today.
What is lot size of DALBHARAT 1940 PUT PE today?: Lot size of DALBHARAT 1940 PUT PE is 325.00
Is DALBHARAT 1940 PE PUT ITM or OTM or ATM?: DALBHARAT 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2130.90

DALBHARAT PUT PE available options strikes

PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, All CE , All PE

DALBHARAT 1940 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DALBHARAT 1940 PUT PE January 27 2026

DALBHARAT 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 5.30 on 31 Dec 2025
PUT opened at 6.15 and traded inside a Low-High range of 5.05-6.40 as on 31 Wed Dec 2025

The underlying equity is trading at 2130.90 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 27,625

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2130.90	5.30	6.15	6.40	5.05	-25	8,978,125	3.7%
30 Tue Dec	2127.70	7.15	6.90	7.15	6.80	24	8,661,250	-2.4%
29 Mon Dec	2159.40	5.75	4.60	5.90	4.55	-10	8,872,500	33.3%
26 Fri Dec	2160.60	6.40	7.20	7.20	6.15	-17	6,654,375	200%
24 Wed Dec	2109.40	7.75	10.20	10.20	7.30	-50	2,218,125	-8.7%
23 Tue Dec	2059.40	15.50	14.00	17.55	14.00	-35	2,429,375	1050%

Charts for DALBHARAT 1940 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis