DALBHARAT 1880.00 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1880.00 PE is trading at ₹ 61.95 on 12:49pm 25 Tue Aug 2026

10 minute average: ₹ 61.95 - Current price of DALBHARAT 1880.00 PE is higher than this average.
30 minute average: ₹ 61.96 - Current price of DALBHARAT 1880.00 PE is lower than this average.
Hourly average: ₹ 60.32 - Current price of DALBHARAT 1880.00 PE is higher than this average.
Day open: ₹ 38.85
Day range: 38.85 - 66.30
Open Interest: 20150 (20.15 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1880.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1800.800 as on 25 Tue Aug 12:50pm
Day open: 1854.800 Range: 1796.400 to 1854.800

Option Price: DALBHARAT PE 1880.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	61.95	20150	38.85	66.30	38.85
12:48pm	61.95	20150	38.85	66.30	38.85
12:47pm	61.95	20150	38.85	66.30	38.85
12:46pm	61.95	20150	38.85	66.30	38.85
12:45pm	61.95	20150	38.85	66.30	38.85
12:44pm	61.95	20150	38.85	66.30	38.85
12:43pm	61.95	20150	38.85	66.30	38.85
12:42pm	61.95	20150	38.85	66.30	38.85
12:41pm	61.95	20150	38.85	66.30	38.85
12:40pm	61.95	20150	38.85	66.30	38.85

option chart DALBHARAT PE 1880.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1880.00 PE PUT today?: Premium of DALBHARAT 1880.00 PE is 28.45 on 24 Aug 2026 PUT opened at 6.90 and traded inside a Low-High range of 4.80-35.60 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1880.00 PUT PE today?: Open Interest of DALBHARAT 1880.00 PE is 28275 today. This has changed -18525.00 from previous day.
What is underlying price of DALBHARAT 1880.00 PE PUT today?: Underlying price of DALBHARAT 1880.00 PE PUT is 1852.98 today.
What is lot size of DALBHARAT 1880.00 PUT PE today?: Lot size of DALBHARAT 1880.00 PUT PE is 325.00
Is DALBHARAT 1880.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1880.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1880.00 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1853.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, All CE , All PE

DALBHARAT 1880.00 PUT PE available expiry dates

DALBHARAT 1880.00 PE Live prices

Premium of PUT (PE) of strike 1880.00 is at: 28.45 on 24 Aug 2026
PUT opened at 6.90 and traded inside a Low-High range of 4.80-35.60 as on 24 Mon Aug 2026

The underlying equity is trading at 1853.00 which means that PUT of strike 1880.00 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1880.00 is 28,275

Munafa analysis DALBHARAT 1880.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1880.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1853.00	28.45	6.90	35.60	4.80	118	9,189,375	-39.6%
21 Fri Aug	1880.00	13.05	10.10	14.50	6.30	32	15,210,000	26.3%
20 Thu Aug	1897.00	9.85	27.00	27.00	4.45	-65	12,041,250	12.9%
19 Wed Aug	1875.00	28.80	31.95	34.35	26.65	-34	10,668,125	80.4%
18 Tue Aug	1837.10	44.15	50.30	51.35	33.70	-12	5,915,000	211.1%
17 Mon Aug	1844.00	50.30	45.40	51.50	45.40	-18	1,901,250	12.5%

Charts for DALBHARAT 1880.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis