Munafa Stock Market Course + Intraday & FNO calls 
DALBHARAT 1940 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited
DALBHARAT 1940 PE is trading at ₹ 57.30 on 3:12pm 25 Tue Aug 2026
10 minute average: ₹ 57.3 - Current price of DALBHARAT 1940 PE is higher than this average.
30 minute average: ₹ 57.3 - Current price of DALBHARAT 1940 PE is higher than this average.
Hourly average: ₹ 58.26 - Current price of DALBHARAT 1940 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23400 (23.4 K)
Munafa Value: 60 - This score indicates that the option of DALBHARAT 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DALBHARAT is: 325
Spot price of DALBHARAT: 1824.000 as on 25 Tue Aug 3:45pm
Day open: 1854.800 Range: 1780.100 to 1854.800
Option Price: DALBHARAT PE 1940 2026-08-25 on 25 Tue Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:12pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:09pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:07pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:06pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:04pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:02pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:01pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 57.30 | 23400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 1940 PE PUT today?
- Premium of DALBHARAT 1940 PE is 57.30 on 24 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 1940 PUT PE today?
- Open Interest of DALBHARAT 1940 PE is 23400 today. This has changed 0.00 from previous day.
- What is underlying price of DALBHARAT 1940 PE PUT today?
- Underlying price of DALBHARAT 1940 PE PUT is 1852.98 today.
- What is lot size of DALBHARAT 1940 PUT PE today?
- Lot size of DALBHARAT 1940 PUT PE is 325.00
- Is DALBHARAT 1940 PE PUT ITM or OTM or ATM?
- DALBHARAT 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DALBHARAT 1940 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Underlying equity prev closing: 1824.00
DALBHARAT PUT PE available options strikes
DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, All CE , All PE
DALBHARAT 1940 PUT PE available expiry dates
Premium of PUT (PE) of strike 1940 is at: 57.30 on 24 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 24 Mon Aug 2026
The underlying equity is trading at 1824.00 which means that PUT of strike 1940 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for PUT (PE) of strike 1940 is 23,400
Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Mon Aug | 1824.00 | 57.30 | 0.00 | 0.00 | 0.00 | 0 | 7,605,000 | 0% |
| 21 Fri Aug | 1853.00 | 57.30 | 40.55 | 58.85 | 37.00 | 27 | 7,605,000 | -10% |
| 20 Thu Aug | 1880.00 | 45.00 | 32.75 | 47.60 | 26.50 | -42 | 8,450,000 | 627.3% |
| 19 Wed Aug | 1897.00 | 78.25 | 95.40 | 95.40 | 78.25 | -22 | 1,161,875 | 22.2% |
| 18 Tue Aug | 1875.00 | 100.65 | 0.00 | 0.00 | 0.00 | 0 | 950,625 | 0% |
| 17 Mon Aug | 1837.10 | 100.65 | 0.00 | 0.00 | 0.00 | 0 | 950,625 | 0% |
Charts for DALBHARAT 1940 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 1940 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited
These are DALBHARAT 1940 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 1940 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
