DALBHARAT 1860 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1860 PE is trading at ₹ 19.60 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 19.4 - Current price of DALBHARAT 1860 PE is higher than this average.
30 minute average: ₹ 19.27 - Current price of DALBHARAT 1860 PE is higher than this average.
Hourly average: ₹ 19.55 - Current price of DALBHARAT 1860 PE is higher than this average.
Day open: ₹ 20.70
Day range: 18.10 - 20.85
Open Interest: 33475 (33.475 K)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 1860 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1968.100 as on 05 Tue May 3:45pm
Day open: 1982.900 Range: 1948.300 to 1987.500

Option Price: DALBHARAT PE 1860 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	33475	20.70	20.85	18.10
3:28pm	19.60	33475	20.70	20.85	18.10
3:26pm	19.60	33475	20.70	20.85	18.10
3:25pm	19.60	33475	20.70	20.85	18.10
3:23pm	19.60	33475	20.70	20.85	18.10
3:21pm	19.20	33150	20.70	20.85	18.10
3:20pm	19.20	33150	20.70	20.85	18.10
3:19pm	19.20	33150	20.70	20.85	18.10
3:18pm	19.20	33150	20.70	20.85	18.10
3:17pm	19.20	33150	20.70	20.85	18.10

option chart DALBHARAT PE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1860 PE PUT today?: Premium of DALBHARAT 1860 PE is 19.35 on 04 May 2026 PUT opened at 31.35 and traded inside a Low-High range of 15.50-32.15 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1860 PUT PE today?: Open Interest of DALBHARAT 1860 PE is 34775 today. This has changed 8775.00 from previous day.
What is underlying price of DALBHARAT 1860 PE PUT today?: Underlying price of DALBHARAT 1860 PE PUT is 1983.30 today.
What is lot size of DALBHARAT 1860 PUT PE today?: Lot size of DALBHARAT 1860 PUT PE is 325.00
Is DALBHARAT 1860 PE PUT ITM or OTM or ATM?: DALBHARAT 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1860 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1968.10

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, All CE , All PE

DALBHARAT 1860 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 19.35 on 04 May 2026
PUT opened at 31.35 and traded inside a Low-High range of 15.50-32.15 as on 04 Mon May 2026

The underlying equity is trading at 1968.10 which means that PUT of strike 1860 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1860 is 34,775

Price action analysis of 1860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1968.10	19.35	31.35	32.15	15.50	-51	11,301,875	33.8%
30 Thu Apr	1983.30	40.05	37.00	47.00	37.00	35	8,450,000	11.1%
29 Wed Apr	1906.30	29.60	33.35	35.00	22.25	-24	7,605,000	53.2%
28 Tue Apr	1949.70	38.95	43.00	57.00	34.35	-69	4,964,375	-%
27 Mon Apr	1918.80	125.80	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1972.70	125.80	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1860 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis