DALBHARAT 1860 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1860 PE is trading at ₹ 107.00 on 11:23am 13 Wed May 2026

10 minute average: ₹ 107 - Current price of DALBHARAT 1860 PE is higher than this average.
30 minute average: ₹ 107 - Current price of DALBHARAT 1860 PE is higher than this average.
Hourly average: ₹ 107.76 - Current price of DALBHARAT 1860 PE is lower than this average.
Day open: ₹ 107.00
Day range: 107.00 - 107.00
Open Interest: 60125 (60.125 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1768.800 as on 13 Wed May 11:24am
Day open: 1781.200 Range: 1745.200 to 1784.800

Option Price: DALBHARAT PE 1860 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:23am	107.00	60125	107.00	107.00	107.00
11:22am	107.00	60125	107.00	107.00	107.00
11:21am	107.00	60125	107.00	107.00	107.00
11:20am	107.00	60125	107.00	107.00	107.00
11:19am	107.00	60125	107.00	107.00	107.00
11:18am	107.00	60125	107.00	107.00	107.00
11:17am	107.00	60125	107.00	107.00	107.00
11:16am	107.00	60125	107.00	107.00	107.00
11:15am	107.00	60125	107.00	107.00	107.00
11:14am	107.00	60125	107.00	107.00	107.00

option chart DALBHARAT PE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1860 PE PUT today?: Premium of DALBHARAT 1860 PE is 100.15 on 12 May 2026 PUT opened at 105.50 and traded inside a Low-High range of 89.80-111.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1860 PUT PE today?: Open Interest of DALBHARAT 1860 PE is 60125 today. This has changed -10400.00 from previous day.
What is underlying price of DALBHARAT 1860 PE PUT today?: Underlying price of DALBHARAT 1860 PE PUT is 1781.20 today.
What is lot size of DALBHARAT 1860 PUT PE today?: Lot size of DALBHARAT 1860 PUT PE is 325.00
Is DALBHARAT 1860 PE PUT ITM or OTM or ATM?: DALBHARAT 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1860 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1781.20

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, All CE , All PE

DALBHARAT 1860 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 100.15 on 12 May 2026
PUT opened at 105.50 and traded inside a Low-High range of 89.80-111.00 as on 12 Tue May 2026

The underlying equity is trading at 1781.20 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1860 is 60,125

Price action analysis of 1860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1781.20	100.15	105.50	111.00	89.80	-5	19,540,625	-14.7%
11 Mon May	1772.20	106.15	76.00	111.95	76.00	39	22,920,625	70.9%
08 Fri May	1823.60	75.95	19.00	83.50	19.00	458	13,414,375	53%
07 Thu May	1974.30	13.60	15.10	17.55	13.00	-13	8,766,875	6.4%
06 Wed May	1974.60	15.70	19.00	24.85	15.20	-19	8,238,750	-25%
05 Tue May	1968.10	19.60	20.70	20.85	18.10	1	10,985,000	-2.8%

Charts for DALBHARAT 1860 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis