DALBHARAT 1780 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1780 PE is trading at ₹ 38.95 on 3:30pm 30 Thu Jul 2026

Option of DALBHARAT 1780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.28 - Current price of DALBHARAT 1780 PE is lower than this average.
30 minute average: ₹ 41.51 - Current price of DALBHARAT 1780 PE is lower than this average.
Hourly average: ₹ 43.32 - Current price of DALBHARAT 1780 PE is lower than this average.
Day open: ₹ 31.05
Day range: 31.05 - 45.80
Open Interest: 6175 (6.175 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 1780 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1794.200 as on 30 Thu Jul 3:45pm
Day open: 1833.000 Range: 1780.000 to 1833.000

Option Price: DALBHARAT PE 1780 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.95	6175	31.05	45.80	31.05
3:29pm	38.95	6175	31.05	45.80	31.05
3:28pm	38.95	6175	31.05	45.80	31.05
3:27pm	38.95	6175	31.05	45.80	31.05
3:26pm	38.95	6175	31.05	45.80	31.05
3:24pm	39.60	6175	31.05	45.80	31.05
3:23pm	39.60	6175	31.05	45.80	31.05
3:22pm	39.60	6175	31.05	45.80	31.05
3:21pm	39.60	6175	31.05	45.80	31.05
3:20pm	39.60	6175	31.05	45.80	31.05

option chart DALBHARAT PE 1780 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1780 PE PUT today?: Premium of DALBHARAT 1780 PE is 39.90 on 30 Jul 2026 PUT opened at 31.05 and traded inside a Low-High range of 31.05-45.80 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1780 PUT PE today?: Open Interest of DALBHARAT 1780 PE is 6175 today. This has changed 3575.00 from previous day.
What is underlying price of DALBHARAT 1780 PE PUT today?: Underlying price of DALBHARAT 1780 PE PUT is 1794.20 today.
What is lot size of DALBHARAT 1780 PUT PE today?: Lot size of DALBHARAT 1780 PUT PE is 325.00
Is DALBHARAT 1780 PE PUT ITM or OTM or ATM?: DALBHARAT 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1780 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1794.20

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, All CE , All PE

DALBHARAT 1780 PUT PE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 39.90 on 30 Jul 2026
PUT opened at 31.05 and traded inside a Low-High range of 31.05-45.80 as on 30 Thu Jul 2026

The underlying equity is trading at 1794.20 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1780 is 6,175

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1794.20	39.90	31.05	45.80	31.05	29	2,006,875	137.5%
29 Wed Jul	1823.00	30.85	30.00	31.10	29.40	-16	845,000	60%
28 Tue Jul	1811.20	36.95	26.65	36.95	26.65	-2	528,125	400%
27 Mon Jul	1826.50	38.05	38.05	38.05	38.05	-70	105,625	-%
24 Fri Jul	1810.80	127.90	0.00	0.00	0.00	0	0	-%
23 Thu Jul	1854.70	127.90	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1780 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis