DALBHARAT 1840.00 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1840.00 PE is trading at ₹ 27.90 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 27.9 - Current price of DALBHARAT 1840.00 PE is higher than this average.
30 minute average: ₹ 28.56 - Current price of DALBHARAT 1840.00 PE is lower than this average.
Hourly average: ₹ 34.17 - Current price of DALBHARAT 1840.00 PE is lower than this average.
Day open: ₹ 27.00
Day range: 27.00 - 39.15
Open Interest: 1950 (1.95 K)

Munafa Value: 40 - This score indicates that the option of DALBHARAT 1840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1928.700 as on 05 Thu Mar 3:45pm
Day open: 1905.500 Range: 1867.000 to 1936.300

Option Price: DALBHARAT PE 1840.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.90	1950	27.00	39.15	27.00
3:29pm	27.90	1950	27.00	39.15	27.00
3:27pm	27.90	1950	27.00	39.15	27.00
3:26pm	27.90	1950	27.00	39.15	27.00
3:25pm	27.90	1950	27.00	39.15	27.00
3:24pm	27.90	1950	27.00	39.15	27.00
3:23pm	27.90	1950	27.00	39.15	27.00
3:22pm	27.90	1950	27.00	39.15	27.00
3:21pm	27.90	1950	27.00	39.15	27.00
3:20pm	27.90	1950	27.00	39.15	27.00

option chart DALBHARAT PE 1840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840.00 PE PUT today?: Premium of DALBHARAT 1840.00 PE is 28.20 on 05 Mar 2026 PUT opened at 27.00 and traded inside a Low-High range of 27.00-39.15 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840.00 PUT PE today?: Open Interest of DALBHARAT 1840.00 PE is 1950 today. This has changed 1625.00 from previous day.
What is underlying price of DALBHARAT 1840.00 PE PUT today?: Underlying price of DALBHARAT 1840.00 PE PUT is 1928.65 today.
What is lot size of DALBHARAT 1840.00 PUT PE today?: Lot size of DALBHARAT 1840.00 PUT PE is 325.00
Is DALBHARAT 1840.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1840.00 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1928.70

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, All CE , All PE

DALBHARAT 1840.00 PUT PE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 28.20 on 05 Mar 2026
PUT opened at 27.00 and traded inside a Low-High range of 27.00-39.15 as on 05 Thu Mar 2026

The underlying equity is trading at 1928.70 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1840.00 is 1,950

Price action analysis of 1840.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	1928.70	28.20	27.00	39.15	27.00	116	633,750	500%
04 Wed Mar	1895.70	13.00	0.00	0.00	0.00	0	105,625	0%
02 Mon Mar	1959.50	13.00	0.00	0.00	0.00	0	105,625	0%
27 Fri Feb	1993.00	13.00	0.00	0.00	0.00	0	105,625	0%
26 Thu Feb	2061.10	13.00	0.00	0.00	0.00	0	105,625	0%
25 Wed Feb	2063.50	13.00	0.00	0.00	0.00	0	105,625	0%

Charts for DALBHARAT 1840.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis