DALBHARAT 1820 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1820 PE is trading at ₹ on 4:41am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2163.600 as on 05 Mon Jan 10:10am
Day open: 2168.000 Range: 2150.000 to 2176.000

Option Price: DALBHARAT PE 1820 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1820 PE PUT today?: Premium of DALBHARAT 1820 PE is 20.55 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1820 PUT PE today?: Open Interest of DALBHARAT 1820 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 1820 PE PUT today?: Underlying price of DALBHARAT 1820 PE PUT is 2130.95 today.
What is lot size of DALBHARAT 1820 PUT PE today?: Lot size of DALBHARAT 1820 PUT PE is 325.00
Is DALBHARAT 1820 PE PUT ITM or OTM or ATM?: DALBHARAT 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1820 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2147.10

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, All CE , All PE

DALBHARAT 1820 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 20.55 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 2147.10 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1820 is 0

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2147.10	20.55	0.00	0.00	0.00	0	0	-%
30 Tue Dec	2136.20	20.55	0.00	0.00	0.00	0	0	-%
29 Mon Dec	2130.90	20.55	0.00	0.00	0.00	0	0	-%
26 Fri Dec	2127.70	20.55	0.00	0.00	0.00	0	0	-%
24 Wed Dec	2159.40	20.55	0.00	0.00	0.00	0	0	-%
23 Tue Dec	2160.60	20.55	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1820 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis