DALBHARAT 1740 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1740 PE is trading at ₹ 59.80 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 57.25 - Current price of DALBHARAT 1740 PE is higher than this average.
30 minute average: ₹ 56.52 - Current price of DALBHARAT 1740 PE is higher than this average.
Hourly average: ₹ 57.27 - Current price of DALBHARAT 1740 PE is higher than this average.
Day open: ₹ 58.00
Day range: 55.55 - 59.95
Open Interest: 28275 (28.275 K)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 1740 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1725.300 as on 04 Thu Jun 3:44pm
Day open: 1741.000 Range: 1714.000 to 1741.000

Option Price: DALBHARAT PE 1740 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.80	28275	58.00	59.95	55.55
3:29pm	59.80	28275	58.00	59.95	55.55
3:27pm	57.75	26975	58.00	59.35	55.55
3:26pm	57.20	26975	58.00	58.80	55.55
3:25pm	57.20	26975	58.00	58.80	55.55
3:23pm	56.15	26975	58.00	58.00	55.55
3:22pm	56.15	26975	58.00	58.00	55.55
3:21pm	56.15	26975	58.00	58.00	55.55
3:20pm	56.15	26975	58.00	58.00	55.55
3:19pm	56.15	26975	58.00	58.00	55.55

option chart DALBHARAT PE 1740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1740 PE PUT today?: Premium of DALBHARAT 1740 PE is 60.30 on 03 Jun 2026 PUT opened at 46.45 and traded inside a Low-High range of 45.90-72.60 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1740 PUT PE today?: Open Interest of DALBHARAT 1740 PE is 23725 today. This has changed 1950.00 from previous day.
What is underlying price of DALBHARAT 1740 PE PUT today?: Underlying price of DALBHARAT 1740 PE PUT is 1723.20 today.
What is lot size of DALBHARAT 1740 PUT PE today?: Lot size of DALBHARAT 1740 PUT PE is 325.00
Is DALBHARAT 1740 PE PUT ITM or OTM or ATM?: DALBHARAT 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1740 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1725.30

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1640 strike, DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, All CE , All PE

DALBHARAT 1740 PUT PE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 60.30 on 03 Jun 2026
PUT opened at 46.45 and traded inside a Low-High range of 45.90-72.60 as on 03 Wed Jun 2026

The underlying equity is trading at 1725.30 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1740 is 23,725

Price action analysis of 1740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1725.30	60.30	46.45	72.60	45.90	34	7,710,625	9%
02 Tue Jun	1723.20	44.90	54.50	57.40	39.05	-8	7,076,875	15.5%
01 Mon Jun	1749.70	49.30	45.00	53.40	39.85	9	6,126,250	3.6%
29 Fri May	1747.40	44.95	33.00	48.00	33.00	16	5,915,000	60%
27 Wed May	1748.20	38.75	0.00	0.00	0.00	0	3,696,875	0%
26 Tue May	1792.10	38.75	30.15	40.00	30.15	29	3,696,875	483.3%

Charts for DALBHARAT 1740 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis