DALBHARAT 1680 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1680 PE is trading at ₹ 11.25 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 11.32 - Current price of DALBHARAT 1680 PE is lower than this average.
30 minute average: ₹ 12.56 - Current price of DALBHARAT 1680 PE is lower than this average.
Hourly average: ₹ 12.77 - Current price of DALBHARAT 1680 PE is lower than this average.
Day open: ₹ 12.00
Day range: 10.80 - 15.80
Open Interest: 18200 (18.2 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1680 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1725.700 as on 18 Thu Jun 3:44pm
Day open: 1735.000 Range: 1710.200 to 1735.000

Option Price: DALBHARAT PE 1680 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	11.25	18200	12.00	15.80	10.80
3:29pm	11.25	18200	12.00	15.80	10.80
3:28pm	11.25	18200	12.00	15.80	10.80
3:27pm	11.25	18200	12.00	15.80	10.80
3:26pm	11.25	18200	12.00	15.80	10.80
3:25pm	11.25	18200	12.00	15.80	10.80
3:24pm	11.25	20800	12.00	15.80	11.25
3:23pm	11.25	20800	12.00	15.80	11.25
3:22pm	11.60	21125	12.00	15.80	11.60
3:21pm	11.60	21125	12.00	15.80	11.60

option chart DALBHARAT PE 1680 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1680 PE PUT today?: Premium of DALBHARAT 1680 PE is 11.25 on 18 Jun 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.80-15.80 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1680 PUT PE today?: Open Interest of DALBHARAT 1680 PE is 18200 today. This has changed -2275.00 from previous day.
What is underlying price of DALBHARAT 1680 PE PUT today?: Underlying price of DALBHARAT 1680 PE PUT is 1725.70 today.
What is lot size of DALBHARAT 1680 PUT PE today?: Lot size of DALBHARAT 1680 PUT PE is 325.00
Is DALBHARAT 1680 PE PUT ITM or OTM or ATM?: DALBHARAT 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1680 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1725.70

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1640 strike, DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, All CE , All PE

DALBHARAT 1680 PUT PE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 11.25 on 18 Jun 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.80-15.80 as on 18 Thu Jun 2026

The underlying equity is trading at 1725.70 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1680 is 18,200

Munafa analysis DALBHARAT 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1725.70	11.25	12.00	15.80	10.80	-24	5,915,000	-11.1%
17 Wed Jun	1723.40	14.95	12.00	15.90	11.00	-21	6,654,375	-18.2%
16 Tue Jun	1709.60	18.95	19.50	24.60	17.95	1	8,133,125	20.3%
15 Mon Jun	1719.40	18.60	22.00	26.05	14.65	-59	6,760,000	-26.4%
12 Fri Jun	1659.20	45.45	54.00	54.00	44.70	-45	9,189,375	1.2%
11 Thu Jun	1610.20	83.05	82.30	83.05	79.55	19	9,083,750	-14%

Charts for DALBHARAT 1680 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis