DALBHARAT 1640 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1640 PE is trading at ₹ 0.05 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of DALBHARAT 1640 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of DALBHARAT 1640 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of DALBHARAT 1640 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.05
Open Interest: 156650 (1.567 L)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 1640 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1700.600 as on 30 Tue Jun 3:42pm
Day open: 1714.000 Range: 1693.600 to 1720.100

Option Price: DALBHARAT PE 1640 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	156650	0.05	0.05	0.05
3:26pm	0.05	156650	0.05	0.05	0.05
3:22pm	0.05	156650	0.05	0.05	0.05
3:21pm	0.05	156650	0.05	0.05	0.05
3:20pm	0.05	156650	0.05	0.05	0.05
3:13pm	0.05	156650	0.05	0.05	0.05
3:09pm	0.05	156650	0.05	0.05	0.05
3:01pm	0.05	156650	0.05	0.05	0.05
2:54pm	0.05	156650	0.05	0.05	0.05
2:52pm	0.05	156650	0.05	0.05	0.05

option chart DALBHARAT PE 1640 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1640 PE PUT today?: Premium of DALBHARAT 1640 PE is 0.05 on 29 Jun 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1640 PUT PE today?: Open Interest of DALBHARAT 1640 PE is 156650 today. This has changed 1300.00 from previous day.
What is underlying price of DALBHARAT 1640 PE PUT today?: Underlying price of DALBHARAT 1640 PE PUT is 1700.50 today.
What is lot size of DALBHARAT 1640 PUT PE today?: Lot size of DALBHARAT 1640 PUT PE is 325.00
Is DALBHARAT 1640 PE PUT ITM or OTM or ATM?: DALBHARAT 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1640 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1700.60

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1620 strike, DALBHARAT PE 1640 strike, DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, All CE , All PE

DALBHARAT 1640 PUT PE available expiry dates

DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 0.05 on 29 Jun 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.50 as on 29 Mon Jun 2026

The underlying equity is trading at 1700.60 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1640 is 156,650

Munafa analysis DALBHARAT 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1700.60	0.05	0.10	0.50	0.05	-93	50,911,250	0.8%
25 Thu Jun	1700.50	0.75	1.00	1.10	0.30	-31	50,488,750	-11.2%
24 Wed Jun	1720.40	1.10	2.45	4.70	0.65	-82	56,826,250	-5.4%
23 Tue Jun	1733.00	6.35	4.75	7.40	2.50	41	60,100,625	0.4%
22 Mon Jun	1680.60	4.50	7.55	8.50	3.95	-13	59,889,375	-4.2%
19 Fri Jun	1711.10	5.20	4.30	6.20	4.30	5	62,530,000	0.2%

Charts for DALBHARAT 1640 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis