DALBHARAT 2200 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2200 CE is trading at ₹ 14.95 on 3:30pm 13 Tue Jan 2026

Option of DALBHARAT 2200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.65 - Current price of DALBHARAT 2200 CE is lower than this average.
30 minute average: ₹ 16.02 - Current price of DALBHARAT 2200 CE is lower than this average.
Hourly average: ₹ 15.51 - Current price of DALBHARAT 2200 CE is lower than this average.
Day open: ₹ 13.15
Day range: 10.55 - 18.15
Open Interest: 317200 (3.172 L)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 2200 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2102.900 as on 13 Tue Jan 3:30pm
Day open: 2073.600 Range: 2068.500 to 2113.800

Option Price: DALBHARAT CE 2200 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	317200	13.15	18.15	10.55
3:29pm	14.95	317200	13.15	18.15	10.55
3:28pm	15.70	316875	13.15	18.15	10.55
3:27pm	15.70	316875	13.15	18.15	10.55
3:26pm	15.70	316875	13.15	18.15	10.55
3:24pm	15.95	317200	13.15	18.15	10.55
3:23pm	15.95	317200	13.15	18.15	10.55
3:21pm	15.85	316875	13.15	18.15	10.55
3:20pm	15.85	316875	13.15	18.15	10.55
3:19pm	15.85	316875	13.15	18.15	10.55

option chart DALBHARAT CE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2200 CE CALL today?: Premium of DALBHARAT 2200 CE is 10.85 on 12 Jan 2026 CALL opened at 6.50 and traded inside a Low-High range of 4.80-12.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2200 CALL CE today?: Open Interest of DALBHARAT 2200 CE is 337350 today. This has changed -325.00 from previous day.
What is underlying price of DALBHARAT 2200 CE CALL today?: Underlying price of DALBHARAT 2200 CE CALL is 2073.60 today.
What is lot size of DALBHARAT 2200 CALL CE today?: Lot size of DALBHARAT 2200 CALL CE is 325.00
Is DALBHARAT 2200 CE CALL ITM or OTM or ATM?: DALBHARAT 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2200 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2102.90

DALBHARAT CALL CE available options strikes

DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, All CE , All PE

DALBHARAT 2200 CALL CE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 10.85 on 12 Jan 2026
CALL opened at 6.50 and traded inside a Low-High range of 4.80-12.00 as on 12 Mon Jan 2026

The underlying equity is trading at 2102.90 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2200 is 337,350

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	2102.90	10.85	6.50	12.00	4.80	34	109,638,750	-0.1%
09 Fri Jan	2073.60	8.05	10.05	13.55	7.65	-35	109,744,375	15.3%
08 Thu Jan	2050.40	12.55	20.85	21.25	10.65	-45	95,168,125	6.9%
07 Wed Jan	2066.20	23.15	25.00	34.10	22.50	-2	89,041,875	2.8%
06 Tue Jan	2121.20	23.70	28.05	33.70	20.00	-22	86,612,500	12%
05 Mon Jan	2115.60	30.65	35.00	47.65	28.10	-18	77,317,500	33.1%

Charts for DALBHARAT 2200 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis