DALBHARAT 2180.00 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2180.00 CE is trading at ₹ 50.00 on 3:30pm 14 Wed Jan 2026

Option of DALBHARAT 2180.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.15 - Current price of DALBHARAT 2180.00 CE is lower than this average.
30 minute average: ₹ 48.77 - Current price of DALBHARAT 2180.00 CE is higher than this average.
Hourly average: ₹ 50.12 - Current price of DALBHARAT 2180.00 CE is lower than this average.
Day open: ₹ 18.00
Day range: 17.30 - 53.70
Open Interest: 58175 (58.175 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2180.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2177.300 as on 14 Wed Jan 3:45pm
Day open: 2105.000 Range: 2092.100 to 2183.900

Option Price: DALBHARAT CE 2180.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.00	58175	18.00	53.70	17.30
3:29pm	50.00	58175	18.00	53.70	17.30
3:27pm	50.70	58175	18.00	53.70	17.30
3:26pm	50.00	58500	18.00	53.70	17.30
3:25pm	50.00	58500	18.00	53.70	17.30
3:24pm	51.00	58825	18.00	53.70	17.30
3:23pm	50.35	58825	18.00	53.70	17.30
3:22pm	50.85	58825	18.00	53.70	17.30
3:21pm	49.40	58825	18.00	53.70	17.30
3:20pm	49.15	58825	18.00	53.70	17.30

option chart DALBHARAT CE 2180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2180.00 CE CALL today?: Premium of DALBHARAT 2180.00 CE is 49.05 on 14 Jan 2026 CALL opened at 18.00 and traded inside a Low-High range of 17.30-53.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2180.00 CALL CE today?: Open Interest of DALBHARAT 2180.00 CE is 57850 today. This has changed 12675.00 from previous day.
What is underlying price of DALBHARAT 2180.00 CE CALL today?: Underlying price of DALBHARAT 2180.00 CE CALL is 2177.30 today.
What is lot size of DALBHARAT 2180.00 CALL CE today?: Lot size of DALBHARAT 2180.00 CALL CE is 325.00
Is DALBHARAT 2180.00 CE CALL ITM or OTM or ATM?: DALBHARAT 2180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2180.00 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2177.30

DALBHARAT CALL CE available options strikes

DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, DALBHARAT CE 2220 strike, DALBHARAT CE 2240 strike, DALBHARAT CE 2260 strike, DALBHARAT CE 2280 strike, All CE , All PE

DALBHARAT 2180.00 CALL CE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 49.05 on 14 Jan 2026
CALL opened at 18.00 and traded inside a Low-High range of 17.30-53.70 as on 14 Wed Jan 2026

The underlying equity is trading at 2177.30 which means that CALL of strike 2180.00 is ATM CALL option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2180.00 is 57,850

Munafa analysis DALBHARAT 2180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2180.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2180.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2177.30	49.05	18.00	53.70	17.30	128	18,801,250	28.1%
13 Tue Jan	2105.50	21.50	16.80	22.70	16.80	52	14,681,875	-6.1%
12 Mon Jan	2073.60	14.10	10.00	15.15	6.10	36	15,632,500	7.2%
09 Fri Jan	2050.40	10.30	15.50	15.50	9.30	-33	14,576,250	6.2%
08 Thu Jan	2066.20	15.50	20.00	22.65	13.10	-46	13,731,250	4%
07 Wed Jan	2121.20	29.10	31.70	35.35	28.55	1	13,203,125	3.3%

Charts for DALBHARAT 2180.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis