DALBHARAT 2100 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2100 CE is trading at ₹ 53.85 on 3:30pm 25 Wed Feb 2026

Option of DALBHARAT 2100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53 - Current price of DALBHARAT 2100 CE is higher than this average.
30 minute average: ₹ 53.17 - Current price of DALBHARAT 2100 CE is higher than this average.
Hourly average: ₹ 54.74 - Current price of DALBHARAT 2100 CE is lower than this average.
Day open: ₹ 56.60
Day range: 42.50 - 56.60
Open Interest: 68900 (68.9 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 2100 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2063.500 as on 25 Wed Feb 3:44pm
Day open: 2076.800 Range: 2035.000 to 2076.800

Option Price: DALBHARAT CE 2100 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.85	68900	56.60	56.60	42.50
3:29pm	53.85	68900	56.60	56.60	42.50
3:28pm	52.30	68900	56.60	56.60	42.50
3:27pm	52.30	68900	56.60	56.60	42.50
3:26pm	52.25	69550	56.60	56.60	42.50
3:25pm	52.60	69550	56.60	56.60	42.50
3:24pm	52.50	68900	56.60	56.60	42.50
3:22pm	53.35	68900	56.60	56.60	42.50
3:21pm	53.35	68900	56.60	56.60	42.50
3:20pm	53.65	69225	56.60	56.60	42.50

option chart DALBHARAT CE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2100 CE CALL today?: Premium of DALBHARAT 2100 CE is 53.70 on 25 Feb 2026 CALL opened at 56.60 and traded inside a Low-High range of 42.50-56.60 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2100 CALL CE today?: Open Interest of DALBHARAT 2100 CE is 68250 today. This has changed 44200.00 from previous day.
What is underlying price of DALBHARAT 2100 CE CALL today?: Underlying price of DALBHARAT 2100 CE CALL is 2063.50 today.
What is lot size of DALBHARAT 2100 CALL CE today?: Lot size of DALBHARAT 2100 CALL CE is 325.00
Is DALBHARAT 2100 CE CALL ITM or OTM or ATM?: DALBHARAT 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2100 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2063.50

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, All CE , All PE

DALBHARAT 2100 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 53.70 on 25 Feb 2026
CALL opened at 56.60 and traded inside a Low-High range of 42.50-56.60 as on 25 Wed Feb 2026

The underlying equity is trading at 2063.50 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2100 is 68,250

Munafa analysis DALBHARAT 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2063.50	53.70	56.60	56.60	42.50	-5	22,181,250	183.8%
24 Tue Feb	2069.40	56.80	70.40	70.40	53.00	-18	7,816,250	17.5%
23 Mon Feb	2090.80	69.55	72.00	83.20	62.70	5	6,654,375	-1.6%
20 Fri Feb	2070.00	65.70	65.00	68.00	55.35	1	6,760,000	481.8%
19 Thu Feb	2086.60	65.00	74.00	74.00	65.00	-32	1,161,875	120%
18 Wed Feb	2128.90	96.00	101.00	101.00	96.00	-17	528,125	-%

Charts for DALBHARAT 2100 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis