Munafa Stock Market Course + Intraday & FNO calls 
DALBHARAT 1980 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited
DALBHARAT 1980 CE is trading at ₹ 89.20 on 10:23am 14 Wed Jan 2026
10 minute average: ₹ 89.2 - Current price of DALBHARAT 1980 CE is higher than this average.
30 minute average: ₹ 89.2 - Current price of DALBHARAT 1980 CE is higher than this average.
Hourly average: ₹ 89.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 650 (0.65 K)
Munafa Value: 70 - This score indicates that the option of DALBHARAT 1980 CE is trending upwards. You can choose to buy it.
Lot size of DALBHARAT is: 325
Spot price of DALBHARAT: 2166.900 as on 16 Fri Jan 3:06pm
Day open: 2184.900 Range: 2144.200 to 2195.000
Option Price: DALBHARAT CE 1980 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:23am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:14am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:13am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:12am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:11am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:10am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:09am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:08am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:07am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
| 10:06am | 89.20 | 650 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 1980 CE CALL today?
- Premium of DALBHARAT 1980 CE is 214.80 on 14 Jan 2026 CALL opened at 214.80 and traded inside a Low-High range of 214.80-214.80 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 1980 CALL CE today?
- Open Interest of DALBHARAT 1980 CE is 650 today. This has changed 0.00 from previous day.
- What is underlying price of DALBHARAT 1980 CE CALL today?
- Underlying price of DALBHARAT 1980 CE CALL is 2177.30 today.
- What is lot size of DALBHARAT 1980 CALL CE today?
- Lot size of DALBHARAT 1980 CALL CE is 325.00
- Is DALBHARAT 1980 CE CALL ITM or OTM or ATM?
- DALBHARAT 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DALBHARAT 1980 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Underlying equity prev closing: 2177.30
DALBHARAT CALL CE available options strikes
DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, DALBHARAT CE 2180 strike, DALBHARAT CE 2200 strike, DALBHARAT CE 2220 strike, DALBHARAT CE 2240 strike, DALBHARAT CE 2260 strike, DALBHARAT CE 2280 strike, All CE , All PE
DALBHARAT 1980 CALL CE available expiry dates
DALBHARAT 27 Jan 2026 expiryDALBHARAT 24 Feb 2026 expiryDALBHARAT 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1980 is at: 214.80 on 14 Jan 2026
CALL opened at 214.80 and traded inside a Low-High range of 214.80-214.80
as on 14 Wed Jan 2026
The underlying equity is trading at 2177.30 which means that CALL of strike 1980 is ITM CALL option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for CALL (CE) of strike 1980 is 650
Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed Jan | 2177.30 | 214.80 | 214.80 | 214.80 | 214.80 | 140 | 211,250 | 0% |
| 13 Tue Jan | 2105.50 | 89.20 | 0.00 | 0.00 | 0.00 | 0 | 211,250 | 0% |
| 12 Mon Jan | 2073.60 | 89.20 | 84.60 | 89.20 | 78.95 | -30 | 211,250 | -% |
| 09 Fri Jan | 2050.40 | 128.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Thu Jan | 2066.20 | 128.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Wed Jan | 2121.20 | 128.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DALBHARAT 1980 CALL CE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 1980 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited
These are DALBHARAT 1980 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 1980 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
