DALBHARAT 1940.00 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1940.00 CE is trading at ₹ 57.60 on 3:30pm 05 Thu Mar 2026

Option of DALBHARAT 1940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.6 - Current price of DALBHARAT 1940.00 CE is higher than this average.
30 minute average: ₹ 57.65 - Current price of DALBHARAT 1940.00 CE is lower than this average.
Hourly average: ₹ 54.54 - Current price of DALBHARAT 1940.00 CE is higher than this average.
Day open: ₹ 39.30
Day range: 39.15 - 58.00
Open Interest: 28925 (28.925 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1928.700 as on 05 Thu Mar 3:45pm
Day open: 1905.500 Range: 1867.000 to 1936.300

Option Price: DALBHARAT CE 1940.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.60	28925	39.30	58.00	39.15
3:28pm	57.60	28925	39.30	58.00	39.15
3:27pm	57.60	28925	39.30	58.00	39.15
3:26pm	57.60	28925	39.30	58.00	39.15
3:25pm	57.60	28925	39.30	58.00	39.15
3:24pm	57.60	28925	39.30	58.00	39.15
3:23pm	57.60	28925	39.30	58.00	39.15
3:21pm	57.60	29250	39.30	58.00	39.15
3:20pm	57.60	29250	39.30	58.00	39.15
3:19pm	57.60	29250	39.30	58.00	39.15

option chart DALBHARAT CE 1940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1940.00 CE CALL today?: Premium of DALBHARAT 1940.00 CE is 57.60 on 05 Mar 2026 CALL opened at 39.30 and traded inside a Low-High range of 39.15-58.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1940.00 CALL CE today?: Open Interest of DALBHARAT 1940.00 CE is 29250 today. This has changed -1950.00 from previous day.
What is underlying price of DALBHARAT 1940.00 CE CALL today?: Underlying price of DALBHARAT 1940.00 CE CALL is 1928.65 today.
What is lot size of DALBHARAT 1940.00 CALL CE today?: Lot size of DALBHARAT 1940.00 CALL CE is 325.00
Is DALBHARAT 1940.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1940.00 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1928.70

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, All CE , All PE

DALBHARAT 1940.00 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 57.60 on 05 Mar 2026
CALL opened at 39.30 and traded inside a Low-High range of 39.15-58.00 as on 05 Thu Mar 2026

The underlying equity is trading at 1928.70 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1940.00 is 29,250

Price action analysis of 1940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	1928.70	57.60	39.30	58.00	39.15	3	9,506,250	-6.3%
04 Wed Mar	1895.70	55.65	56.00	60.60	54.05	-33	10,140,000	9.1%
02 Mon Mar	1959.50	84.10	84.00	88.50	64.80	-23	9,295,000	340%
27 Fri Feb	1993.00	110.05	124.05	124.45	110.05	-49	2,112,500	-%
26 Thu Feb	2061.10	218.30	0.00	0.00	0.00	0	0	-%
25 Wed Feb	2063.50	218.30	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1940.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis