DALBHARAT 1820 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1820 CE is trading at ₹ 50.10 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 51.03 - Current price of DALBHARAT 1820 CE is lower than this average.
30 minute average: ₹ 51.09 - Current price of DALBHARAT 1820 CE is lower than this average.
Hourly average: ₹ 53.47 - Current price of DALBHARAT 1820 CE is lower than this average.
Day open: ₹ 60.70
Day range: 49.45 - 60.80
Open Interest: 15600 (15.6 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1820 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1792.100 as on 27 Wed May 3:44pm
Day open: 1785.600 Range: 1783.400 to 1804.400

Option Price: DALBHARAT CE 1820 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.10	15600	60.70	60.80	49.45
3:28pm	50.10	15600	60.70	60.80	49.45
3:27pm	50.95	15600	60.70	60.80	49.45
3:25pm	51.30	15275	60.70	60.80	49.45
3:24pm	51.30	15275	60.70	60.80	49.45
3:23pm	51.30	15275	60.70	60.80	49.45
3:21pm	51.30	15275	60.70	60.80	49.45
3:20pm	51.30	15275	60.70	60.80	49.45
3:19pm	51.30	15275	60.70	60.80	49.45
3:17pm	51.30	15275	60.70	60.80	49.45

option chart DALBHARAT CE 1820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1820 CE CALL today?: Premium of DALBHARAT 1820 CE is 50.25 on 27 May 2026 CALL opened at 60.70 and traded inside a Low-High range of 49.45-60.80 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1820 CALL CE today?: Open Interest of DALBHARAT 1820 CE is 13650 today. This has changed -325.00 from previous day.
What is underlying price of DALBHARAT 1820 CE CALL today?: Underlying price of DALBHARAT 1820 CE CALL is 1792.10 today.
What is lot size of DALBHARAT 1820 CALL CE today?: Lot size of DALBHARAT 1820 CALL CE is 325.00
Is DALBHARAT 1820 CE CALL ITM or OTM or ATM?: DALBHARAT 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1820 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1792.10

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, All CE , All PE

DALBHARAT 1820 CALL CE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 50.25 on 27 May 2026
CALL opened at 60.70 and traded inside a Low-High range of 49.45-60.80 as on 27 Wed May 2026

The underlying equity is trading at 1792.10 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 13,650

Munafa analysis DALBHARAT 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1792.10	50.25	60.70	60.80	49.45	-2	4,436,250	-2.3%
26 Tue May	1785.60	51.75	67.00	68.50	49.65	-30	4,541,875	186.7%
25 Mon May	1822.60	74.00	72.60	80.35	57.45	131	1,584,375	150%
22 Fri May	1795.60	32.00	0.00	0.00	0.00	0	633,750	0%
21 Thu May	1747.80	32.00	32.00	32.00	32.00	0	633,750	0%
20 Wed May	1706.80	32.00	27.60	32.65	27.60	-81	633,750	-%

Charts for DALBHARAT 1820 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis