DALBHARAT 1780.00 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1780.00 CE is trading at ₹ 11.15 on 3:30pm 21 Thu May 2026

Option of DALBHARAT 1780.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.12 - Current price of DALBHARAT 1780.00 CE is higher than this average.
30 minute average: ₹ 10.45 - Current price of DALBHARAT 1780.00 CE is higher than this average.
Hourly average: ₹ 10.56 - Current price of DALBHARAT 1780.00 CE is higher than this average.
Day open: ₹ 8.50
Day range: 5.00 - 12.65
Open Interest: 75400 (75.4 K)

Munafa Value: 90 - This score indicates that the option of DALBHARAT 1780.00 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1747.800 as on 21 Thu May 3:45pm
Day open: 1725.000 Range: 1708.600 to 1754.100

Option Price: DALBHARAT CE 1780.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	75400	8.50	12.65	5.00
3:29pm	11.15	75400	8.50	12.65	5.00
3:27pm	11.10	74750	8.50	12.65	5.00
3:26pm	11.10	74750	8.50	12.65	5.00
3:25pm	11.10	74750	8.50	12.65	5.00
3:23pm	11.60	74750	8.50	12.65	5.00
3:22pm	11.00	77350	8.50	12.65	5.00
3:21pm	11.40	77675	8.50	12.65	5.00
3:20pm	11.25	74100	8.50	12.65	5.00
3:18pm	10.30	75400	8.50	12.65	5.00

option chart DALBHARAT CE 1780.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1780.00 CE CALL today?: Premium of DALBHARAT 1780.00 CE is 5.55 on 20 May 2026 CALL opened at 6.50 and traded inside a Low-High range of 4.80-9.10 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1780.00 CALL CE today?: Open Interest of DALBHARAT 1780.00 CE is 77350 today. This has changed 17225.00 from previous day.
What is underlying price of DALBHARAT 1780.00 CE CALL today?: Underlying price of DALBHARAT 1780.00 CE CALL is 1706.80 today.
What is lot size of DALBHARAT 1780.00 CALL CE today?: Lot size of DALBHARAT 1780.00 CALL CE is 325.00
Is DALBHARAT 1780.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1780.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1780.00 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1747.80

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1680 strike, DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, All CE , All PE

DALBHARAT 1780.00 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1780.00 CE Live prices

Premium of CALL (CE) of strike 1780.00 is at: 5.55 on 20 May 2026
CALL opened at 6.50 and traded inside a Low-High range of 4.80-9.10 as on 20 Wed May 2026

The underlying equity is trading at 1747.80 which means that CALL of strike 1780.00 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1780.00 is 77,350

Munafa analysis DALBHARAT 1780.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1747.80	5.55	6.50	9.10	4.80	-41	25,138,750	28.6%
19 Tue May	1706.80	9.50	11.55	14.10	8.70	-28	19,540,625	17.1%
18 Mon May	1713.80	13.30	15.40	18.00	8.70	-38	16,688,750	16.2%
15 Fri May	1712.60	21.80	42.30	42.30	20.00	-47	14,365,000	-3.5%
14 Thu May	1727.50	41.35	52.75	52.75	33.00	-15	14,893,125	2.2%
13 Wed May	1764.70	48.75	51.65	60.80	40.30	-9	14,576,250	50%

Charts for DALBHARAT 1780.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis