DALBHARAT 1700.00 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1700.00 CE is trading at ₹ on 2:02am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1971.700 as on 17 Fri Apr 3:45pm
Day open: 1974.700 Range: 1960.800 to 1990.000

Option Price: DALBHARAT CE 1700.00 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT CE 1700.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1700.00 CE CALL today?: Premium of DALBHARAT 1700.00 CE is 290.25 on 17 Apr 2026 CALL opened at 275.95 and traded inside a Low-High range of 275.95-290.25 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1700.00 CALL CE today?: Open Interest of DALBHARAT 1700.00 CE is 1300 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 1700.00 CE CALL today?: Underlying price of DALBHARAT 1700.00 CE CALL is 1971.70 today.
What is lot size of DALBHARAT 1700.00 CALL CE today?: Lot size of DALBHARAT 1700.00 CALL CE is 325.00
Is DALBHARAT 1700.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1700.00 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1971.70

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, All CE , All PE

DALBHARAT 1700.00 CALL CE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 1700.00 CE Live prices

Premium of CALL (CE) of strike 1700.00 is at: 290.25 on 17 Apr 2026
CALL opened at 275.95 and traded inside a Low-High range of 275.95-290.25 as on 17 Fri Apr 2026

The underlying equity is trading at 1971.70 which means that CALL of strike 1700.00 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1700.00 is 1,300

Price action analysis of 1700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1971.70	290.25	275.95	290.25	275.95	14	422,500	0%
16 Thu Apr	1974.70	252.95	0.00	0.00	0.00	0	422,500	0%
15 Wed Apr	1974.60	252.95	0.00	0.00	0.00	0	422,500	0%
13 Mon Apr	1947.60	252.95	0.00	0.00	0.00	0	422,500	0%
10 Fri Apr	1968.70	252.95	0.00	0.00	0.00	0	422,500	0%
09 Thu Apr	1910.60	252.95	0.00	0.00	0.00	0	422,500	0%

Charts for DALBHARAT 1700.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis