DALBHARAT 1660.00 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1660.00 CE is trading at ₹ 78.70 on 3:21pm 18 Thu Jun 2026

10 minute average: ₹ 78.7 - Current price of DALBHARAT 1660.00 CE is higher than this average.
30 minute average: ₹ 78.7 - Current price of DALBHARAT 1660.00 CE is higher than this average.
Hourly average: ₹ 80.01 - Current price of DALBHARAT 1660.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20150 (20.15 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1660.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1725.000 as on 18 Thu Jun 3:21pm
Day open: 1735.000 Range: 1710.200 to 1735.000

Option Price: DALBHARAT CE 1660.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	78.70	20150	0.00	0.00	0.00
3:19pm	78.70	20150	0.00	0.00	0.00
3:18pm	78.70	20150	0.00	0.00	0.00
3:17pm	78.70	20150	0.00	0.00	0.00
3:16pm	78.70	20150	0.00	0.00	0.00
3:15pm	78.70	20150	0.00	0.00	0.00
3:14pm	78.70	20150	0.00	0.00	0.00
3:13pm	78.70	20150	0.00	0.00	0.00
3:12pm	78.70	20150	0.00	0.00	0.00
3:11pm	78.70	20150	0.00	0.00	0.00

option chart DALBHARAT CE 1660.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1660.00 CE CALL today?: Premium of DALBHARAT 1660.00 CE is 78.70 on 17 Jun 2026 CALL opened at 66.95 and traded inside a Low-High range of 66.90-93.80 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1660.00 CALL CE today?: Open Interest of DALBHARAT 1660.00 CE is 20150 today. This has changed -1950.00 from previous day.
What is underlying price of DALBHARAT 1660.00 CE CALL today?: Underlying price of DALBHARAT 1660.00 CE CALL is 1723.30 today.
What is lot size of DALBHARAT 1660.00 CALL CE today?: Lot size of DALBHARAT 1660.00 CALL CE is 325.00
Is DALBHARAT 1660.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1660.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1660.00 CE (CALL) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1723.40

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1640 strike, DALBHARAT CE 1660 strike, DALBHARAT CE 1680 strike, DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, All CE , All PE

DALBHARAT 1660.00 CALL CE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1660.00 CE Live prices

Premium of CALL (CE) of strike 1660.00 is at: 78.70 on 17 Jun 2026
CALL opened at 66.95 and traded inside a Low-High range of 66.90-93.80 as on 17 Wed Jun 2026

The underlying equity is trading at 1723.40 which means that CALL of strike 1660.00 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1660.00 is 20,150

Price action analysis of 1660.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1660.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1723.40	78.70	66.95	93.80	66.90	1	6,548,750	-8.8%
16 Tue Jun	1709.60	77.30	0.00	0.00	0.00	0	7,182,500	0%
15 Mon Jun	1719.40	77.30	63.95	82.75	59.65	95	7,182,500	-46.5%
12 Fri Jun	1659.20	39.50	32.00	41.75	26.50	83	13,414,375	-8.6%
11 Thu Jun	1610.20	21.55	27.00	30.00	20.10	-36	14,681,875	6.1%
10 Wed Jun	1637.90	33.95	50.00	52.70	32.75	-20	13,836,875	84.5%

Charts for DALBHARAT 1660.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis