DALBHARAT 1640 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1640 CE is trading at ₹ on 11:48pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1781.200 as on 12 Tue May 3:44pm
Day open: 1772.200 Range: 1760.600 to 1803.400

Option Price: DALBHARAT CE 1640 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT CE 1640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1640 CE CALL today?: Premium of DALBHARAT 1640 CE is 154.15 on 11 May 2026 CALL opened at 183.25 and traded inside a Low-High range of 151.10-183.25 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1640 CALL CE today?: Open Interest of DALBHARAT 1640 CE is 2600 today. This has changed 975.00 from previous day.
What is underlying price of DALBHARAT 1640 CE CALL today?: Underlying price of DALBHARAT 1640 CE CALL is 1772.20 today.
What is lot size of DALBHARAT 1640 CALL CE today?: Lot size of DALBHARAT 1640 CALL CE is 325.00
Is DALBHARAT 1640 CE CALL ITM or OTM or ATM?: DALBHARAT 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1640 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1781.20

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, All CE , All PE

DALBHARAT 1640 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 154.15 on 11 May 2026
CALL opened at 183.25 and traded inside a Low-High range of 151.10-183.25 as on 11 Mon May 2026

The underlying equity is trading at 1781.20 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1640 is 2,600

Munafa analysis DALBHARAT 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1781.20	154.15	183.25	183.25	151.10	-35	845,000	60%
08 Fri May	1772.20	240.40	308.05	308.05	240.40	-47	528,125	-%
07 Thu May	1823.60	461.55	0.00	0.00	0.00	0	0	-%
06 Wed May	1974.30	461.55	0.00	0.00	0.00	0	0	-%
05 Tue May	1974.60	461.55	0.00	0.00	0.00	0	0	-%
04 Mon May	1968.10	461.55	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1640 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis