DABUR 565.00 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 565.00 PE is trading at ₹ on 1:01am 28 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 565.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 518.500 as on 27 Fri Feb 3:44pm
Day open: 523.050 Range: 512.000 to 525.500

Option Price: DABUR PE 565.00 2026-03-30 on 28 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 565.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 565.00 PE PUT today?: Premium of DABUR 565.00 PE is 44.85 on 27 Feb 2026 PUT opened at 39.70 and traded inside a Low-High range of 39.70-45.35 today. Please click here table for more current prices.
What is open interest of DABUR 565.00 PUT PE today?: Open Interest of DABUR 565.00 PE is 10000 today. This has changed 10000.00 from previous day.
What is underlying price of DABUR 565.00 PE PUT today?: Underlying price of DABUR 565.00 PE PUT is 518.50 today.
What is lot size of DABUR 565.00 PUT PE today?: Lot size of DABUR 565.00 PUT PE is 1250.00
Is DABUR 565.00 PE PUT ITM or OTM or ATM?: DABUR 565.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 565.00 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 518.50

DABUR PUT PE available options strikes

DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, All CE , All PE

DABUR 565.00 PUT PE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 565.00 PE Live prices

Premium of PUT (PE) of strike 565.00 is at: 44.85 on 27 Feb 2026
PUT opened at 39.70 and traded inside a Low-High range of 39.70-45.35 as on 27 Fri Feb 2026

The underlying equity is trading at 518.50 which means that PUT of strike 565.00 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 565.00 is 10,000

Price action analysis of 565.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	518.50	44.85	39.70	45.35	39.70	-13	12,500,000	-%
26 Thu Feb	524.45	51.80	0.00	0.00	0.00	0	0	-%
25 Wed Feb	518.65	51.80	0.00	0.00	0.00	0	0	-%
24 Tue Feb	518.05	51.80	0.00	0.00	0.00	0	0	-%
23 Mon Feb	514.35	51.80	0.00	0.00	0.00	0	0	-%
20 Fri Feb	509.70	51.80	0.00	0.00	0.00	0	0	-%

Charts for DABUR 565.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis