DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT
Options premium and indicators chart analysis for DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Prev closing: 535.80
DABUR PUT PE available options strikes
PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE
DABUR 550 PUT PE available expiry dates
Premium of DABUR 550 PUT PE May 30 2024
Premium of PUT (PE) of strike 550 is at: 16.90 on 17 May 2024
PUT opened at 12.65 and traded inside a Low-High range of 12.65-18.05
as on 17 Fri May 2024
The underlying equity is trading at 535.80 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 550 is 361,250
Munafa analysis DABUR 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Fri May | 535.80 | 16.90 | 12.65 | 18.05 | 12.65 | 165 | 451,562,500 | -2% |
16 Thu May | 542.05 | 12.65 | 11.15 | 18.60 | 10.30 | 942 | 460,937,500 | -32.6% |
15 Wed May | 545.85 | 11.15 | 7.90 | 12.90 | 7.90 | 762 | 684,375,000 | -11.3% |
14 Tue May | 554.55 | 7.15 | 9.00 | 9.00 | 4.85 | 714 | 771,875,000 | -1% |
13 Mon May | 550.25 | 9.05 | 8.55 | 12.15 | 8.05 | 566 | 779,687,500 | 2.9% |
10 Fri May | 550.80 | 9.05 | 9.05 | 14.80 | 8.70 | 1,079 | 757,812,500 | -8.3% |
Charts for DABUR 550 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT
These are DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance