DABUR 510 PE PUT indicators chart analysis Dabur India Limited options price chart strike 510 PUT
Options premium and indicators chart analysis for DABUR 510 PE PUT indicators chart analysis Dabur India Limited options price chart strike 510 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Prev closing: 530.80
DABUR PUT PE available options strikes
PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE
DABUR 510 PUT PE available expiry dates
Premium of DABUR 510 PUT PE May 30 2024
Premium of PUT (PE) of strike 510 is at: 4.00 on 06 May 2024
PUT opened at 3.25 and traded inside a Low-High range of 2.80-5.40
as on 06 Mon May 2024
The underlying equity is trading at 530.80 which means that PUT of strike 510 is OTM PUT option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 510 is 590,000
Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 530.80 | 4.00 | 3.25 | 5.40 | 2.80 | 601 | 737,500,000 | -7.3% |
| 03 Fri May | 531.75 | 3.65 | 4.80 | 5.65 | 3.20 | 1,205 | 795,312,500 | -8.5% |
| 02 Thu May | 525.30 | 5.45 | 12.45 | 12.80 | 3.95 | 3,819 | 868,750,000 | 155% |
| 30 Tue Apr | 507.75 | 12.90 | 13.10 | 13.80 | 10.75 | 210 | 340,625,000 | 0% |
| 29 Mon Apr | 506.70 | 13.55 | 11.50 | 13.75 | 11.20 | 131 | 340,625,000 | 13% |
| 26 Fri Apr | 509.00 | 12.50 | 14.35 | 14.35 | 10.55 | 217 | 301,562,500 | 34% |
Charts for DABUR 510 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 510 PE PUT indicators chart analysis Dabur India Limited options price chart strike 510 PUT
These are DABUR 510 PE PUT indicators chart analysis Dabur India Limited options price chart strike 510 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 510 PE PUT indicators chart analysis Dabur India Limited options price chart strike 510 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance