DABUR 525 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 525 PE is trading at ₹ 13.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 13.44 - Current price of DABUR 525 PE is lower than this average.
30 minute average: ₹ 12.96 - Current price of DABUR 525 PE is higher than this average.
Hourly average: ₹ 12.96 - Current price of DABUR 525 PE is higher than this average.
Day open: ₹ 10.35
Day range: 10.20 - 13.45
Open Interest: 260000 (2.6 L)

Munafa Value: 60 - This score indicates that the option of DABUR 525 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 514.550 as on 16 Fri Jan 3:45pm
Day open: 513.750 Range: 512.000 to 520.300

Option Price: DABUR PE 525 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	260000	10.35	13.45	10.20
3:29pm	13.40	260000	10.35	13.45	10.20
3:28pm	13.45	258750	10.35	13.45	10.20
3:27pm	13.45	258750	10.35	13.45	10.20
3:26pm	13.45	258750	10.35	13.45	10.20
3:25pm	13.45	258750	10.35	13.45	10.20
3:23pm	13.45	258750	10.35	13.45	10.20
3:22pm	13.45	258750	10.35	13.45	10.20
3:20pm	13.45	258750	10.35	13.45	10.20
3:19pm	13.45	258750	10.35	13.45	10.20

option chart DABUR PE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 525 PE PUT today?: Premium of DABUR 525 PE is 13.45 on 16 Jan 2026 PUT opened at 10.35 and traded inside a Low-High range of 10.20-13.45 today. Please click here table for more current prices.
What is open interest of DABUR 525 PUT PE today?: Open Interest of DABUR 525 PE is 260000 today. This has changed -11250.00 from previous day.
What is underlying price of DABUR 525 PE PUT today?: Underlying price of DABUR 525 PE PUT is 514.55 today.
What is lot size of DABUR 525 PUT PE today?: Lot size of DABUR 525 PUT PE is 1250.00
Is DABUR 525 PE PUT ITM or OTM or ATM?: DABUR 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 525 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 514.55

DABUR PUT PE available options strikes

DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, All CE , All PE

DABUR 525 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 13.45 on 16 Jan 2026
PUT opened at 10.35 and traded inside a Low-High range of 10.20-13.45 as on 16 Fri Jan 2026

The underlying equity is trading at 514.55 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 525 is 260,000

Price action analysis of 525 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	514.55	13.45	10.35	13.45	10.20	-3	325,000,000	-4.1%
14 Wed Jan	513.75	13.90	10.35	15.50	8.75	41	339,062,500	-19.3%
13 Tue Jan	522.05	9.85	7.00	12.95	6.80	13	420,312,500	12.1%
12 Mon Jan	524.00	8.70	5.10	11.15	5.10	-12	375,000,000	15.9%
09 Fri Jan	522.40	9.90	10.90	12.90	9.00	-15	323,437,500	-8%
08 Thu Jan	519.45	11.70	10.15	13.80	8.55	4	351,562,500	4.7%

Charts for DABUR 525 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis