DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT

Options premium and indicators chart analysis for DABUR 505 PE PUT indicators chart analysis Dabur India Limited options price chart strike 505 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 525.30

DABUR PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

DABUR 505 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 505 PUT PE May 30 2024

Premium of PUT (PE) of strike 505 is at: 4.40 on 02 May 2024
PUT opened at 10.30 and traded inside a Low-High range of 3.35-10.70 as on 02 Thu May 2024

The underlying equity is trading at 525.30 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 202,500

Munafa analysis DABUR 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	525.30	4.40	10.30	10.70	3.35	956	253,125,000	200%
30 Tue Apr	507.75	10.55	10.95	11.70	8.85	108	84,375,000	12.5%
29 Mon Apr	506.70	10.95	9.40	11.10	9.00	40	75,000,000	11.6%
26 Fri Apr	509.00	10.20	11.75	11.75	8.70	62	67,187,500	34.4%
25 Thu Apr	506.45	11.35	11.00	11.70	10.75	57	50,000,000	-%
24 Wed Apr	509.45	8.80	0.00	0.00	0.00	0	0	-%

Charts for DABUR 505 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis