Live DABUR 505.00 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 505.00 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 505.00 PE Live prices

What is premium price of DABUR 505.00 PE PUT today?: Premium of DABUR 505.00 PE is 10.10 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 505.00 PUT PE today?: Open Interest of DABUR 505.00 PE is 26250 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 505.00 PE PUT today?: Underlying price of DABUR 505.00 PE PUT is 508.10 today.
What is lot size of DABUR 505.00 PUT PE today?: Lot size of DABUR 505.00 PUT PE is 1250.00
Is DABUR 505.00 PE PUT ITM or OTM or ATM?: DABUR 505.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.10

DABUR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

DABUR 505.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 505.00 PUT PE January 27 2026

DABUR 505.00 PE Live prices

Premium of PUT (PE) of strike 505.00 is at: 10.10 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 510.10 which means that PUT of strike 505.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 505.00 is 26,250

Price action analysis of 505.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	510.10	10.10	0.00	0.00	0.00	0	32,812,500	0%
03 Wed Dec	508.10	10.10	0.00	0.00	0.00	0	32,812,500	0%
02 Tue Dec	506.00	10.10	8.70	11.00	8.60	14	32,812,500	250%
01 Mon Dec	507.95	8.85	8.40	8.85	8.35	-40	9,375,000	-%
28 Fri Nov	515.25	14.90	0.00	0.00	0.00	0	0	-%
27 Thu Nov	517.40	14.90	0.00	0.00	0.00	0	0	-%

Charts for DABUR 505.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis