DABUR 490.00 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

DABUR 490.00 PE is trading at ₹ 4.35 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 4.45 - Current price of DABUR 490.00 PE is lower than this average.
30 minute average: ₹ 4.52 - Current price of DABUR 490.00 PE is lower than this average.
Hourly average: ₹ 4.68 - Current price of DABUR 490.00 PE is lower than this average.
Day open: ₹ 5.40
Day range: 4.10 - 5.50
Open Interest: 531250 (5.313 L)

Munafa Value: 20 - This score indicates that the option of DABUR 490.00 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 504.300 as on 05 Thu Feb 3:45pm
Day open: 501.550 Range: 499.350 to 507.900

Option Price: DABUR PE 490.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.35	531250	5.40	5.50	4.10
3:29pm	4.35	531250	5.40	5.50	4.10
3:27pm	4.40	528750	5.40	5.50	4.10
3:25pm	4.45	528750	5.40	5.50	4.10
3:24pm	4.45	528750	5.40	5.50	4.10
3:22pm	4.50	527500	5.40	5.50	4.10
3:21pm	4.50	527500	5.40	5.50	4.10
3:20pm	4.50	527500	5.40	5.50	4.10
3:19pm	4.50	527500	5.40	5.50	4.10
3:18pm	4.50	527500	5.40	5.50	4.10

option chart DABUR PE 490.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 490.00 PE PUT today?: Premium of DABUR 490.00 PE is 4.50 on 05 Feb 2026 PUT opened at 5.40 and traded inside a Low-High range of 4.10-5.50 today. Please click here table for more current prices.
What is open interest of DABUR 490.00 PUT PE today?: Open Interest of DABUR 490.00 PE is 531250 today. This has changed -7500.00 from previous day.
What is underlying price of DABUR 490.00 PE PUT today?: Underlying price of DABUR 490.00 PE PUT is 504.30 today.
What is lot size of DABUR 490.00 PUT PE today?: Lot size of DABUR 490.00 PUT PE is 1250.00
Is DABUR 490.00 PE PUT ITM or OTM or ATM?: DABUR 490.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 490.00 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 504.30

DABUR PUT PE available options strikes

DABUR PE 480 strike, DABUR PE 485 strike, DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, All CE , All PE

DABUR 490.00 PUT PE available expiry dates

DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry

DABUR 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 4.50 on 05 Feb 2026
PUT opened at 5.40 and traded inside a Low-High range of 4.10-5.50 as on 05 Thu Feb 2026

The underlying equity is trading at 504.30 which means that PUT of strike 490.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 490.00 is 531,250

Munafa analysis DABUR 490.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 490.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	504.30	4.50	5.40	5.50	4.10	-22	664,062,500	-1.4%
04 Wed Feb	501.20	5.80	7.40	7.40	4.65	-9	673,437,500	-8.1%
03 Tue Feb	500.50	6.40	4.50	9.00	4.45	-2	732,812,500	9.3%
02 Mon Feb	499.00	6.55	8.40	9.15	6.35	-16	670,312,500	7.3%
01 Sun Feb	502.10	7.85	6.40	10.80	4.55	14	625,000,000	5%
30 Fri Jan	506.60	6.85	6.95	8.50	4.15	-7	595,312,500	32.3%

Charts for DABUR 490.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis