Live DABUR 465 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 465 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 465 PE Live prices

Spot price of DABUR: 493.850 as on 22 Mon Dec 2:42pm
Day open: 495.400 Range: 493.050 to 497.500

Option Price: DABUR PE 465 2025-12-30 on 22 Mon Dec 2025

DABUR 465 PE is trading at 0.30 on 2:40pm 22 Mon Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
2:40pm	0.30	272500	0.40	0.40	0.25
2:38pm	0.30	272500	0.40	0.40	0.25
2:37pm	0.30	272500	0.40	0.40	0.25
2:36pm	0.30	272500	0.40	0.40	0.25
2:35pm	0.30	272500	0.40	0.40	0.25
2:34pm	0.30	272500	0.40	0.40	0.25
2:33pm	0.30	272500	0.40	0.40	0.25
2:32pm	0.30	272500	0.40	0.40	0.25
2:31pm	0.30	272500	0.40	0.40	0.25
2:30pm	0.30	272500	0.40	0.40	0.25

option chart DABUR PE 465 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 465 PE PUT today?: Premium of DABUR 465 PE is 0.40 on 19 Dec 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.55 today. Please click here table for more current prices.
What is open interest of DABUR 465 PUT PE today?: Open Interest of DABUR 465 PE is 267500 today. This has changed 5000.00 from previous day.
What is underlying price of DABUR 465 PE PUT today?: Underlying price of DABUR 465 PE PUT is 493.95 today.
What is lot size of DABUR 465 PUT PE today?: Lot size of DABUR 465 PUT PE is 1250.00
Is DABUR 465 PE PUT ITM or OTM or ATM?: DABUR 465 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 493.95

DABUR PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

DABUR 465 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 465 PUT PE December 30 2025

DABUR 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 0.40 on 19 Dec 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.55 as on 19 Fri Dec 2025

The underlying equity is trading at 493.95 which means that PUT of strike 465 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 465 is 267,500

Munafa analysis DABUR 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	493.95	0.40	0.55	0.55	0.30	-20	334,375,000	1.9%
18 Thu Dec	492.55	0.50	0.70	0.75	0.50	-16	328,125,000	2.9%
17 Wed Dec	494.15	0.60	0.50	0.60	0.50	33	318,750,000	-1%
16 Tue Dec	497.20	0.45	0.45	0.50	0.40	-10	321,875,000	-2.8%
15 Mon Dec	497.20	0.50	0.80	0.80	0.50	-37	331,250,000	0%
12 Fri Dec	495.00	0.80	0.70	0.80	0.70	45	331,250,000	10.4%

Charts for DABUR 465 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis