DABUR 435 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 435 PE is trading at ₹ 5.05 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 4.96 - Current price of DABUR 435 PE is higher than this average.
30 minute average: ₹ 5.07 - Current price of DABUR 435 PE is lower than this average.
Hourly average: ₹ 4.88 - Current price of DABUR 435 PE is higher than this average.
Day open: ₹ 4.40
Day range: 3.50 - 5.35
Open Interest: 131250 (1.313 L)

Munafa Value: 60 - This score indicates that the option of DABUR 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 453.500 as on 13 Fri Mar 3:45pm
Day open: 454.800 Range: 452.050 to 462.450

Option Price: DABUR PE 435 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	131250	4.40	5.35	3.50
3:29pm	5.05	131250	4.40	5.35	3.50
3:28pm	5.00	131250	4.40	5.35	3.50
3:26pm	5.05	133750	4.40	5.35	3.50
3:24pm	4.90	132500	4.40	5.35	3.50
3:23pm	4.90	132500	4.40	5.35	3.50
3:22pm	4.90	132500	4.40	5.35	3.50
3:20pm	4.90	132500	4.40	5.35	3.50
3:19pm	4.90	132500	4.40	5.35	3.50
3:18pm	4.90	132500	4.40	5.35	3.50

option chart DABUR PE 435 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 435 PE PUT today?: Premium of DABUR 435 PE is 5.05 on 13 Mar 2026 PUT opened at 4.40 and traded inside a Low-High range of 3.50-5.35 today. Please click here table for more current prices.
What is open interest of DABUR 435 PUT PE today?: Open Interest of DABUR 435 PE is 127500 today. This has changed 38750.00 from previous day.
What is underlying price of DABUR 435 PE PUT today?: Underlying price of DABUR 435 PE PUT is 453.50 today.
What is lot size of DABUR 435 PUT PE today?: Lot size of DABUR 435 PUT PE is 1250.00
Is DABUR 435 PE PUT ITM or OTM or ATM?: DABUR 435 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 435 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 453.50

DABUR PUT PE available options strikes

DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, DABUR PE 465 strike, DABUR PE 470 strike, DABUR PE 475 strike, All CE , All PE

DABUR 435 PUT PE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 5.05 on 13 Mar 2026
PUT opened at 4.40 and traded inside a Low-High range of 3.50-5.35 as on 13 Fri Mar 2026

The underlying equity is trading at 453.50 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 435 is 127,500

Munafa analysis DABUR 435 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	453.50	5.05	4.40	5.35	3.50	46	159,375,000	43.7%
12 Thu Mar	459.35	3.45	3.10	4.00	2.90	81	110,937,500	69%
11 Wed Mar	471.85	1.90	1.25	1.95	1.25	52	65,625,000	-8.7%
10 Tue Mar	480.90	1.25	1.20	1.95	1.20	-60	71,875,000	64.3%
09 Mon Mar	466.70	3.15	2.50	3.60	2.50	133	43,750,000	75%
06 Fri Mar	478.60	1.35	1.00	1.45	0.95	68	25,000,000	1500%

Charts for DABUR 435 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis