DABUR 435.00 PE (PUT) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 435.00 PE is trading at ₹ 14.95 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 15.22 - Current price of DABUR 435.00 PE is lower than this average.
30 minute average: ₹ 14.92 - Current price of DABUR 435.00 PE is higher than this average.
Hourly average: ₹ 14.66 - Current price of DABUR 435.00 PE is higher than this average.
Day open: ₹ 9.00
Day range: 9.00 - 15.65
Open Interest: 215000 (2.15 L)

Munafa Value: 60 - This score indicates that the option of DABUR 435.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 424.600 as on 01 Mon Jun 3:45pm
Day open: 441.000 Range: 423.500 to 442.000

Option Price: DABUR PE 435.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	215000	9.00	15.65	9.00
3:29pm	14.95	215000	9.00	15.65	9.00
3:28pm	14.95	215000	9.00	15.65	9.00
3:26pm	15.50	217500	9.00	15.65	9.00
3:25pm	15.50	217500	9.00	15.65	9.00
3:24pm	15.50	217500	9.00	15.65	9.00
3:23pm	15.65	218750	9.00	15.30	9.00
3:22pm	15.30	220000	9.00	15.30	9.00
3:21pm	14.95	221250	9.00	15.30	9.00
3:19pm	14.95	221250	9.00	15.30	9.00

option chart DABUR PE 435.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 435.00 PE PUT today?: Premium of DABUR 435.00 PE is 15.05 on 01 Jun 2026 PUT opened at 9.00 and traded inside a Low-High range of 9.00-15.65 today. Please click here table for more current prices.
What is open interest of DABUR 435.00 PUT PE today?: Open Interest of DABUR 435.00 PE is 217500 today. This has changed 90000.00 from previous day.
What is underlying price of DABUR 435.00 PE PUT today?: Underlying price of DABUR 435.00 PE PUT is 424.60 today.
What is lot size of DABUR 435.00 PUT PE today?: Lot size of DABUR 435.00 PUT PE is 1250.00
Is DABUR 435.00 PE PUT ITM or OTM or ATM?: DABUR 435.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 435.00 PE (PUT) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.60

DABUR PUT PE available options strikes

DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, All CE , All PE

DABUR 435.00 PUT PE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 15.05 on 01 Jun 2026
PUT opened at 9.00 and traded inside a Low-High range of 9.00-15.65 as on 01 Mon Jun 2026

The underlying equity is trading at 424.60 which means that PUT of strike 435.00 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 435.00 is 217,500

Price action analysis of 435.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	424.60	15.05	9.00	15.65	9.00	135	271,875,000	70.6%
29 Fri May	443.40	6.40	6.55	7.05	5.40	-4	159,375,000	52.2%
27 Wed May	445.45	6.70	7.50	8.30	6.55	8	104,687,500	26.4%
26 Tue May	447.60	6.20	7.00	7.10	5.90	-10	82,812,500	60.6%
25 Mon May	447.20	6.90	4.15	6.95	4.10	23	51,562,500	175%
22 Fri May	451.05	5.60	0.00	0.00	0.00	0	18,750,000	0%

Charts for DABUR 435.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis