DABUR 405 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 405 PE PUT today?: Premium of DABUR 405 PE is 4.50 on 25 Mar 2026 PUT opened at 11.45 and traded inside a Low-High range of 4.05-11.45 today. Please click here table for more current prices.
What is open interest of DABUR 405 PUT PE today?: Open Interest of DABUR 405 PE is 52500 today. This has changed 7500.00 from previous day.
What is underlying price of DABUR 405 PE PUT today?: Underlying price of DABUR 405 PE PUT is 431.00 today.
What is lot size of DABUR 405 PUT PE today?: Lot size of DABUR 405 PUT PE is 1250.00
Is DABUR 405 PE PUT ITM or OTM or ATM?: DABUR 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 405 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 431.00

DABUR PUT PE available options strikes

DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, All CE , All PE

DABUR 405 PUT PE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 4.50 on 25 Mar 2026
PUT opened at 11.45 and traded inside a Low-High range of 4.05-11.45 as on 25 Wed Mar 2026

The underlying equity is trading at 431.00 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 405 is 52,500

Munafa analysis DABUR 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	431.00	4.50	11.45	11.45	4.05	-43	65,625,000	16.7%
24 Tue Mar	421.40	8.00	7.95	8.10	7.75	-29	56,250,000	12.5%
23 Mon Mar	417.35	11.30	5.55	11.30	5.55	103	50,000,000	14.3%
20 Fri Mar	430.70	5.55	5.80	5.80	4.70	-4	43,750,000	154.5%
19 Thu Mar	430.20	5.80	4.05	6.00	3.90	5,700	17,187,500	-%
18 Wed Mar	451.85	0.10	0.00	0.00	0.00	0	0	-%

Charts for DABUR 405 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis